FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥148,100.00 JP¥159,900.00 Friday, 31st May 2024 8972.T stock ended at JP¥151,500.00. This is 1.41% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.90% from a day low at JP¥148,100.00 to a day high of JP¥152,400.00.
90 days JP¥141,000.00 JP¥161,000.00
52 weeks JP¥141,000.00 JP¥358,000.00

Historical Kenedix Office Investment Corporation prices

Date Open High Low Close Volume
May 25, 2023 JP¥299,100.00 JP¥300,500.00 JP¥297,800.00 JP¥298,100.00 1 854
May 24, 2023 JP¥301,000.00 JP¥302,000.00 JP¥299,700.00 JP¥299,700.00 1 647
May 23, 2023 JP¥304,500.00 JP¥304,500.00 JP¥300,000.00 JP¥301,000.00 1 467
May 22, 2023 JP¥304,000.00 JP¥305,000.00 JP¥302,000.00 JP¥305,000.00 1 421
May 19, 2023 JP¥303,500.00 JP¥305,500.00 JP¥302,000.00 JP¥303,500.00 2 078
May 18, 2023 JP¥304,000.00 JP¥305,500.00 JP¥301,500.00 JP¥303,000.00 2 146
May 17, 2023 JP¥304,500.00 JP¥304,500.00 JP¥302,000.00 JP¥302,500.00 1 788
May 16, 2023 JP¥303,500.00 JP¥305,500.00 JP¥302,000.00 JP¥305,000.00 1 432
May 15, 2023 JP¥301,000.00 JP¥305,000.00 JP¥300,500.00 JP¥305,000.00 2 409
May 12, 2023 JP¥303,000.00 JP¥303,000.00 JP¥298,700.00 JP¥301,500.00 2 771
May 11, 2023 JP¥301,500.00 JP¥302,000.00 JP¥299,900.00 JP¥301,000.00 3 956
May 10, 2023 JP¥303,000.00 JP¥303,000.00 JP¥300,500.00 JP¥301,500.00 2 235
May 09, 2023 JP¥305,000.00 JP¥306,000.00 JP¥301,000.00 JP¥301,500.00 2 539
May 08, 2023 JP¥302,000.00 JP¥305,500.00 JP¥301,000.00 JP¥304,000.00 3 613
May 02, 2023 JP¥300,500.00 JP¥302,000.00 JP¥298,100.00 JP¥300,500.00 3 406
May 01, 2023 JP¥300,500.00 JP¥301,000.00 JP¥298,700.00 JP¥301,000.00 2 231
Apr 28, 2023 JP¥295,100.00 JP¥300,500.00 JP¥294,300.00 JP¥300,500.00 3 049
Apr 27, 2023 JP¥295,800.00 JP¥296,000.00 JP¥293,800.00 JP¥294,500.00 3 422
Apr 26, 2023 JP¥301,500.00 JP¥304,500.00 JP¥301,500.00 JP¥303,000.00 6 712
Apr 25, 2023 JP¥303,000.00 JP¥303,000.00 JP¥301,500.00 JP¥303,000.00 1 371
Apr 24, 2023 JP¥300,000.00 JP¥304,500.00 JP¥299,900.00 JP¥302,500.00 2 110
Apr 21, 2023 JP¥302,500.00 JP¥302,500.00 JP¥298,600.00 JP¥299,900.00 6 424
Apr 20, 2023 JP¥301,000.00 JP¥303,000.00 JP¥301,000.00 JP¥303,000.00 1 535
Apr 19, 2023 JP¥298,200.00 JP¥302,500.00 JP¥297,700.00 JP¥301,000.00 1 908
Apr 18, 2023 JP¥298,400.00 JP¥299,400.00 JP¥297,400.00 JP¥299,400.00 3 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8972.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8972.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8972.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kenedix Office Investment Corporation

Kenedix Office Investment Kenedix Office Investment Corporation (“the Investment Corporation”) was established on May 6, 2005, in accordance with the Act on Investment Trusts and Investment Corporations (Act No. 198 of the year 1951, including amendments thereafter) (“Investment Trust Act”). On July 21, 2005, the Investment Corporation was listed on the Real Estate Investment Trust Market of the Tokyo Stock Exchange, Inc. (“the Tokyo Stock Exchange”) with a total of... 8972.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT