TYO:8972
Kenedix Office Investment Corporation Stock Price (Quote)
JP¥157,400.00
+500.00 (+0.319%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 8972.T stock ended at JP¥157,400.00. This is 0.319% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.16% from a day low at JP¥155,600.00 to a day high of JP¥157,400.00. |
| 90 days | JP¥141.16 | JP¥227.30 | |
| 52 weeks | JP¥84.73 | JP¥227.30 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥155,900.00 | JP¥157,400.00 | JP¥155,600.00 | JP¥157,400.00 | 16 966 |
| May 01, 2024 | JP¥156,100.00 | JP¥157,100.00 | JP¥155,400.00 | JP¥156,900.00 | 14 694 |
| Apr 30, 2024 | JP¥153,600.00 | JP¥156,200.00 | JP¥153,400.00 | JP¥155,900.00 | 23 591 |
| Apr 26, 2024 | JP¥152,000.00 | JP¥153,800.00 | JP¥152,000.00 | JP¥153,200.00 | 26 656 |
| Apr 25, 2024 | JP¥157,000.00 | JP¥158,800.00 | JP¥156,900.00 | JP¥157,700.00 | 44 811 |
| Apr 24, 2024 | JP¥158,900.00 | JP¥158,900.00 | JP¥157,400.00 | JP¥157,800.00 | 10 954 |
| Apr 23, 2024 | JP¥159,800.00 | JP¥159,900.00 | JP¥158,000.00 | JP¥158,300.00 | 20 766 |
| Apr 22, 2024 | JP¥155,100.00 | JP¥159,400.00 | JP¥155,000.00 | JP¥159,400.00 | 21 913 |
| Apr 19, 2024 | JP¥155,700.00 | JP¥156,600.00 | JP¥153,300.00 | JP¥154,200.00 | 19 752 |
| Apr 18, 2024 | JP¥156,200.00 | JP¥157,700.00 | JP¥156,000.00 | JP¥156,400.00 | 19 948 |
| Apr 17, 2024 | JP¥157,300.00 | JP¥159,400.00 | JP¥156,400.00 | JP¥156,600.00 | 17 883 |
| Apr 16, 2024 | JP¥156,300.00 | JP¥158,200.00 | JP¥155,800.00 | JP¥157,200.00 | 21 237 |
| Apr 15, 2024 | JP¥156,000.00 | JP¥158,200.00 | JP¥156,000.00 | JP¥157,000.00 | 17 913 |
| Apr 12, 2024 | JP¥157,200.00 | JP¥157,700.00 | JP¥155,500.00 | JP¥156,000.00 | 21 293 |
| Apr 11, 2024 | JP¥155,900.00 | JP¥157,900.00 | JP¥155,200.00 | JP¥157,200.00 | 22 834 |
| Apr 10, 2024 | JP¥157,200.00 | JP¥158,400.00 | JP¥155,600.00 | JP¥155,900.00 | 20 586 |
| Apr 09, 2024 | JP¥158,200.00 | JP¥159,800.00 | JP¥157,200.00 | JP¥157,200.00 | 24 998 |
| Apr 08, 2024 | JP¥153,700.00 | JP¥156,700.00 | JP¥153,600.00 | JP¥156,100.00 | 23 125 |
| Apr 05, 2024 | JP¥156,000.00 | JP¥156,000.00 | JP¥152,600.00 | JP¥153,700.00 | 23 265 |
| Apr 04, 2024 | JP¥156,100.00 | JP¥156,700.00 | JP¥154,700.00 | JP¥155,200.00 | 17 731 |
| Apr 03, 2024 | JP¥159,300.00 | JP¥159,700.00 | JP¥155,400.00 | JP¥155,800.00 | 31 416 |
| Apr 02, 2024 | JP¥158,600.00 | JP¥159,600.00 | JP¥157,700.00 | JP¥158,800.00 | 19 165 |
| Apr 01, 2024 | JP¥159,400.00 | JP¥161,000.00 | JP¥158,400.00 | JP¥158,500.00 | 12 276 |
| Mar 29, 2024 | JP¥161,000.00 | JP¥161,000.00 | JP¥158,400.00 | JP¥158,700.00 | 20 476 |
| Mar 28, 2024 | JP¥159,400.00 | JP¥160,900.00 | JP¥158,700.00 | JP¥160,900.00 | 24 592 |
