14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥152,000.00 JP¥159,900.00 Friday, 17th May 2024 8972.T stock ended at JP¥155,600.00. This is 1.21% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.10% from a day low at JP¥155,000.00 to a day high of JP¥156,700.00.
90 days JP¥141,000.00 JP¥161,000.00
52 weeks JP¥141,000.00 JP¥358,000.00

Historical Kenedix Office Investment Corporation prices

Date Open High Low Close Volume
Dec 15, 2023 JP¥158,900.00 JP¥159,000.00 JP¥156,800.00 JP¥158,000.00 19 179
Dec 14, 2023 JP¥159,300.00 JP¥160,100.00 JP¥156,700.00 JP¥157,200.00 11 623
Dec 13, 2023 JP¥159,900.00 JP¥160,600.00 JP¥157,800.00 JP¥159,400.00 10 916
Dec 12, 2023 JP¥162,100.00 JP¥162,100.00 JP¥158,800.00 JP¥159,800.00 16 477
Dec 11, 2023 JP¥162,100.00 JP¥163,000.00 JP¥160,900.00 JP¥161,500.00 10 256
Dec 08, 2023 JP¥165,400.00 JP¥165,500.00 JP¥161,600.00 JP¥162,800.00 20 197
Dec 07, 2023 JP¥166,500.00 JP¥166,700.00 JP¥164,300.00 JP¥165,200.00 10 044
Dec 06, 2023 JP¥168,000.00 JP¥168,400.00 JP¥165,600.00 JP¥166,800.00 10 998
Dec 05, 2023 JP¥168,500.00 JP¥169,000.00 JP¥167,500.00 JP¥168,600.00 8 629
Dec 04, 2023 JP¥168,900.00 JP¥169,200.00 JP¥167,400.00 JP¥168,300.00 11 797
Dec 01, 2023 JP¥169,100.00 JP¥169,100.00 JP¥167,200.00 JP¥168,400.00 16 190
Nov 30, 2023 JP¥166,800.00 JP¥169,500.00 JP¥164,600.00 JP¥169,500.00 82 169
Nov 29, 2023 JP¥168,700.00 JP¥168,800.00 JP¥166,100.00 JP¥167,000.00 12 791
Nov 28, 2023 JP¥169,600.00 JP¥169,600.00 JP¥166,800.00 JP¥168,700.00 10 957
Nov 27, 2023 JP¥169,400.00 JP¥169,400.00 JP¥167,900.00 JP¥169,300.00 8 486
Nov 24, 2023 JP¥167,900.00 JP¥169,000.00 JP¥167,300.00 JP¥168,000.00 5 512
Nov 22, 2023 JP¥165,500.00 JP¥168,300.00 JP¥165,100.00 JP¥168,200.00 14 856
Nov 21, 2023 JP¥165,500.00 JP¥169,600.00 JP¥164,200.00 JP¥165,700.00 20 210
Nov 20, 2023 JP¥165,300.00 JP¥165,600.00 JP¥163,300.00 JP¥164,800.00 12 793
Nov 17, 2023 JP¥163,900.00 JP¥165,700.00 JP¥163,900.00 JP¥165,100.00 13 998
Nov 16, 2023 JP¥164,000.00 JP¥165,300.00 JP¥163,700.00 JP¥164,300.00 9 736
Nov 15, 2023 JP¥164,500.00 JP¥165,300.00 JP¥162,900.00 JP¥165,000.00 25 493
Nov 14, 2023 JP¥159,600.00 JP¥161,700.00 JP¥158,500.00 JP¥160,700.00 14 570
Nov 13, 2023 JP¥163,200.00 JP¥163,500.00 JP¥159,500.00 JP¥160,000.00 7 600
Nov 10, 2023 JP¥160,000.00 JP¥161,500.00 JP¥160,000.00 JP¥161,300.00 10 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8972.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8972.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8972.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kenedix Office Investment Corporation

Kenedix Office Investment Kenedix Office Investment Corporation (“the Investment Corporation”) was established on May 6, 2005, in accordance with the Act on Investment Trusts and Investment Corporations (Act No. 198 of the year 1951, including amendments thereafter) (“Investment Trust Act”). On July 21, 2005, the Investment Corporation was listed on the Real Estate Investment Trust Market of the Tokyo Stock Exchange, Inc. (“the Tokyo Stock Exchange”) with a total of... 8972.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT