14-day Premium Trial Subscription Try For FreeTry Free
JP¥142,000.00
+100.00 (+0.0705%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥136,000.00 JP¥143,000.00 Thursday, 2nd May 2024 8977.T stock ended at JP¥142,000.00. This is 0.0705% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.775% from a day low at JP¥141,900.00 to a day high of JP¥143,000.00.
90 days JP¥132,700.00 JP¥145,500.00
52 weeks JP¥132,700.00 JP¥149,100.00

Historical Hankyu Hanshin REIT,Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥142,200.00 JP¥143,000.00 JP¥141,900.00 JP¥142,000.00 1 182
May 01, 2024 JP¥140,700.00 JP¥142,200.00 JP¥140,700.00 JP¥141,900.00 1 297
Apr 30, 2024 JP¥140,700.00 JP¥141,400.00 JP¥140,400.00 JP¥141,400.00 1 029
Apr 26, 2024 JP¥140,100.00 JP¥140,500.00 JP¥139,200.00 JP¥140,500.00 1 270
Apr 25, 2024 JP¥139,700.00 JP¥140,500.00 JP¥139,200.00 JP¥140,200.00 890
Apr 24, 2024 JP¥140,400.00 JP¥140,400.00 JP¥139,200.00 JP¥139,500.00 942
Apr 23, 2024 JP¥140,200.00 JP¥141,300.00 JP¥139,500.00 JP¥139,700.00 1 379
Apr 22, 2024 JP¥139,100.00 JP¥140,600.00 JP¥139,100.00 JP¥139,300.00 1 139
Apr 19, 2024 JP¥138,400.00 JP¥139,100.00 JP¥137,300.00 JP¥138,900.00 1 082
Apr 18, 2024 JP¥138,500.00 JP¥139,300.00 JP¥138,100.00 JP¥138,400.00 917
Apr 17, 2024 JP¥139,200.00 JP¥139,700.00 JP¥138,200.00 JP¥138,500.00 835
Apr 16, 2024 JP¥139,800.00 JP¥140,500.00 JP¥139,200.00 JP¥139,200.00 1 243
Apr 15, 2024 JP¥139,400.00 JP¥140,100.00 JP¥139,100.00 JP¥139,400.00 1 130
Apr 12, 2024 JP¥140,800.00 JP¥140,800.00 JP¥139,000.00 JP¥139,600.00 1 530
Apr 11, 2024 JP¥139,000.00 JP¥140,900.00 JP¥138,400.00 JP¥140,800.00 1 292
Apr 10, 2024 JP¥140,800.00 JP¥141,600.00 JP¥139,500.00 JP¥139,500.00 959
Apr 09, 2024 JP¥138,800.00 JP¥140,800.00 JP¥138,800.00 JP¥140,000.00 882
Apr 08, 2024 JP¥136,900.00 JP¥139,100.00 JP¥136,500.00 JP¥139,100.00 1 199
Apr 05, 2024 JP¥137,800.00 JP¥138,200.00 JP¥136,000.00 JP¥136,700.00 1 634
Apr 04, 2024 JP¥139,200.00 JP¥139,500.00 JP¥137,800.00 JP¥138,500.00 929
Apr 03, 2024 JP¥139,000.00 JP¥139,300.00 JP¥138,100.00 JP¥139,100.00 1 165
Apr 02, 2024 JP¥139,800.00 JP¥140,200.00 JP¥138,900.00 JP¥139,600.00 1 398
Apr 01, 2024 JP¥139,500.00 JP¥140,500.00 JP¥138,700.00 JP¥139,300.00 946
Mar 29, 2024 JP¥140,800.00 JP¥141,100.00 JP¥139,200.00 JP¥139,600.00 1 148
Mar 28, 2024 JP¥141,900.00 JP¥141,900.00 JP¥140,200.00 JP¥140,400.00 1 482
Click to get the best stock tips daily for free!

About Hankyu Hanshin REIT,Inc.

Hankyu Hanshin REITInc. Hankyu Hanshin REIT, Inc. shall manage funds contributed by unitholders by investing them primarily in real estate and real estate-backed securities in accordance with its Articles of Incorporation.... 8977.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT