FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TYO:8985

Japan Hotel REIT Investment Corporation Stock Price (Quote)

Tokyo Stock Exchange > Real Estate > REIT—Hotel & Motel
Open Broker Account
JP¥83,600.00
+600.00 (+0.723%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥76,300.00 JP¥83,600.00 Wednesday, 1st May 2024 8985.T stock ended at JP¥83,600.00. This is 0.723% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.84% from a day low at JP¥82,900.00 to a day high of JP¥83,600.00.
90 days JP¥71,500.00 JP¥83,600.00
52 weeks JP¥64,900.00 JP¥83,600.00

Historical Japan Hotel REIT Investment Corporation prices

Date Open High Low Close Volume
May 01, 2024 JP¥82,900.00 JP¥83,600.00 JP¥82,900.00 JP¥83,600.00 12 239
Apr 30, 2024 JP¥82,900.00 JP¥83,000.00 JP¥81,000.00 JP¥83,000.00 20 537
Apr 26, 2024 JP¥81,800.00 JP¥83,200.00 JP¥81,600.00 JP¥82,700.00 17 044
Apr 25, 2024 JP¥80,200.00 JP¥82,200.00 JP¥80,100.00 JP¥81,500.00 17 847
Apr 24, 2024 JP¥80,400.00 JP¥80,400.00 JP¥79,700.00 JP¥79,900.00 8 242
Apr 23, 2024 JP¥80,800.00 JP¥81,400.00 JP¥79,900.00 JP¥80,400.00 15 609
Apr 22, 2024 JP¥79,700.00 JP¥80,500.00 JP¥79,400.00 JP¥80,000.00 16 149
Apr 19, 2024 JP¥79,300.00 JP¥80,000.00 JP¥78,100.00 JP¥79,000.00 16 662
Apr 18, 2024 JP¥79,000.00 JP¥80,000.00 JP¥78,800.00 JP¥79,400.00 19 037
Apr 17, 2024 JP¥79,000.00 JP¥80,300.00 JP¥78,600.00 JP¥79,800.00 11 920
Apr 16, 2024 JP¥80,000.00 JP¥81,000.00 JP¥78,700.00 JP¥79,000.00 15 499
Apr 15, 2024 JP¥79,600.00 JP¥80,000.00 JP¥79,400.00 JP¥79,700.00 8 050
Apr 12, 2024 JP¥78,400.00 JP¥79,600.00 JP¥78,000.00 JP¥79,600.00 18 561
Apr 11, 2024 JP¥78,400.00 JP¥79,700.00 JP¥77,700.00 JP¥79,600.00 17 312
Apr 10, 2024 JP¥80,200.00 JP¥80,500.00 JP¥79,100.00 JP¥79,400.00 10 291
Apr 09, 2024 JP¥79,500.00 JP¥80,800.00 JP¥79,200.00 JP¥80,200.00 16 669
Apr 08, 2024 JP¥76,600.00 JP¥78,600.00 JP¥76,500.00 JP¥78,300.00 18 716
Apr 05, 2024 JP¥77,900.00 JP¥78,000.00 JP¥76,300.00 JP¥76,600.00 13 148
Apr 04, 2024 JP¥77,000.00 JP¥78,100.00 JP¥76,700.00 JP¥77,900.00 15 950
Apr 03, 2024 JP¥78,100.00 JP¥78,400.00 JP¥76,900.00 JP¥77,400.00 14 460
Apr 02, 2024 JP¥80,200.00 JP¥80,200.00 JP¥77,900.00 JP¥78,700.00 12 799
Apr 01, 2024 JP¥80,200.00 JP¥81,200.00 JP¥79,400.00 JP¥79,600.00 12 913
Mar 29, 2024 JP¥79,200.00 JP¥79,700.00 JP¥78,500.00 JP¥79,700.00 14 014
Mar 28, 2024 JP¥80,700.00 JP¥81,100.00 JP¥79,200.00 JP¥79,300.00 12 836
Mar 27, 2024 JP¥80,700.00 JP¥81,000.00 JP¥80,000.00 JP¥80,200.00 17 136
Click to get the best stock tips daily for free!

About Japan Hotel REIT Investment Corporation

Japan Hotel REIT Investment Japan Hotel REIT Investment Corporation(JHR) is the J-REIT that specifies in the hotels. JHR has the basic principle of ensuring the steady growth and stable revenue in mid to long term view to operate asset.... 8985.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT