14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥77,300.00 JP¥86,000.00 Thursday, 13th Jun 2024 8985.T stock ended at JP¥79,300.00. This is 0.252% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 1.26% from a day low at JP¥79,100.00 to a day high of JP¥80,100.00.
90 days JP¥75,800.00 JP¥86,000.00
52 weeks JP¥64,900.00 JP¥86,000.00

Historical Japan Hotel REIT Investment Corporation prices

Date Open High Low Close Volume
Oct 26, 2022 JP¥74,500.00 JP¥75,500.00 JP¥74,100.00 JP¥74,500.00 23 753
Oct 25, 2022 JP¥73,900.00 JP¥74,500.00 JP¥73,600.00 JP¥74,100.00 12 108
Oct 24, 2022 JP¥75,100.00 JP¥75,100.00 JP¥73,800.00 JP¥73,900.00 13 274
Oct 21, 2022 JP¥76,100.00 JP¥76,200.00 JP¥74,700.00 JP¥75,200.00 23 230
Oct 20, 2022 JP¥74,100.00 JP¥76,600.00 JP¥73,600.00 JP¥76,200.00 33 121
Oct 19, 2022 JP¥74,500.00 JP¥74,600.00 JP¥73,400.00 JP¥73,800.00 37 068
Oct 18, 2022 JP¥75,000.00 JP¥75,700.00 JP¥74,500.00 JP¥74,700.00 27 165
Oct 17, 2022 JP¥73,800.00 JP¥74,900.00 JP¥73,600.00 JP¥74,800.00 21 874
Oct 14, 2022 JP¥74,300.00 JP¥74,500.00 JP¥73,300.00 JP¥73,900.00 23 467
Oct 13, 2022 JP¥73,200.00 JP¥74,000.00 JP¥72,900.00 JP¥73,500.00 19 924
Oct 12, 2022 JP¥72,800.00 JP¥73,900.00 JP¥72,500.00 JP¥73,700.00 21 809
Oct 11, 2022 JP¥73,400.00 JP¥73,400.00 JP¥72,100.00 JP¥72,300.00 14 996
Oct 07, 2022 JP¥73,700.00 JP¥74,100.00 JP¥72,900.00 JP¥73,000.00 16 921
Oct 06, 2022 JP¥73,400.00 JP¥74,400.00 JP¥73,100.00 JP¥74,300.00 15 176
Oct 05, 2022 JP¥74,700.00 JP¥74,800.00 JP¥73,400.00 JP¥73,400.00 15 684
Oct 04, 2022 JP¥72,200.00 JP¥73,800.00 JP¥72,000.00 JP¥73,700.00 20 958
Oct 03, 2022 JP¥72,500.00 JP¥72,500.00 JP¥70,800.00 JP¥71,900.00 24 754
Sep 30, 2022 JP¥69,800.00 JP¥72,400.00 JP¥69,500.00 JP¥72,100.00 34 912
Sep 29, 2022 JP¥69,700.00 JP¥71,800.00 JP¥69,300.00 JP¥70,700.00 31 033
Sep 28, 2022 JP¥69,400.00 JP¥69,900.00 JP¥67,500.00 JP¥67,700.00 29 567
Sep 27, 2022 JP¥69,500.00 JP¥70,300.00 JP¥69,100.00 JP¥69,100.00 20 900
Sep 26, 2022 JP¥70,000.00 JP¥70,600.00 JP¥69,200.00 JP¥69,500.00 20 556
Sep 22, 2022 JP¥68,700.00 JP¥70,000.00 JP¥68,400.00 JP¥69,900.00 27 622
Sep 21, 2022 JP¥69,600.00 JP¥70,100.00 JP¥68,800.00 JP¥69,300.00 23 616
Sep 20, 2022 JP¥71,700.00 JP¥72,100.00 JP¥69,100.00 JP¥70,000.00 26 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8985.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8985.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8985.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Japan Hotel REIT Investment Corporation

Japan Hotel REIT Investment Japan Hotel REIT Investment Corporation(JHR) is the J-REIT that specifies in the hotels. JHR has the basic principle of ensuring the steady growth and stable revenue in mid to long term view to operate asset.... 8985.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT