14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥104,900.00 JP¥108,900.00 Friday, 17th May 2024 8986.T stock ended at JP¥106,000.00. This is 0.282% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.33% from a day low at JP¥105,100.00 to a day high of JP¥106,500.00.
90 days JP¥98,300.00 JP¥109,500.00
52 weeks JP¥98,300.00 JP¥119,100.00

Historical Japan Rental Housing Investments Inc. prices

Date Open High Low Close Volume
Jul 21, 2023 JP¥115,100.00 JP¥115,600.00 JP¥114,900.00 JP¥115,000.00 2 156
Jul 20, 2023 JP¥115,800.00 JP¥116,500.00 JP¥115,500.00 JP¥115,500.00 3 320
Jul 19, 2023 JP¥115,300.00 JP¥116,000.00 JP¥115,100.00 JP¥116,000.00 2 570
Jul 18, 2023 JP¥115,400.00 JP¥115,600.00 JP¥114,500.00 JP¥114,900.00 3 028
Jul 14, 2023 JP¥115,000.00 JP¥115,600.00 JP¥114,800.00 JP¥115,500.00 2 838
Jul 13, 2023 JP¥113,400.00 JP¥114,800.00 JP¥113,400.00 JP¥114,700.00 3 213
Jul 12, 2023 JP¥114,100.00 JP¥114,700.00 JP¥113,700.00 JP¥113,700.00 2 553
Jul 11, 2023 JP¥113,800.00 JP¥114,500.00 JP¥113,700.00 JP¥114,100.00 2 394
Jul 10, 2023 JP¥114,000.00 JP¥114,400.00 JP¥113,300.00 JP¥113,700.00 3 139
Jul 07, 2023 JP¥114,300.00 JP¥115,000.00 JP¥113,800.00 JP¥114,000.00 1 928
Jul 06, 2023 JP¥115,000.00 JP¥115,400.00 JP¥114,200.00 JP¥114,400.00 2 867
Jul 05, 2023 JP¥114,900.00 JP¥115,400.00 JP¥114,300.00 JP¥115,000.00 4 646
Jul 04, 2023 JP¥115,200.00 JP¥115,900.00 JP¥114,300.00 JP¥114,600.00 3 668
Jul 03, 2023 JP¥114,500.00 JP¥115,200.00 JP¥114,200.00 JP¥115,000.00 3 948
Jun 30, 2023 JP¥114,300.00 JP¥114,400.00 JP¥113,200.00 JP¥114,400.00 5 276
Jun 29, 2023 JP¥115,000.00 JP¥115,100.00 JP¥114,100.00 JP¥114,500.00 4 304
Jun 28, 2023 JP¥114,200.00 JP¥115,200.00 JP¥114,100.00 JP¥115,200.00 4 056
Jun 27, 2023 JP¥113,400.00 JP¥114,000.00 JP¥112,400.00 JP¥114,000.00 3 769
Jun 26, 2023 JP¥112,700.00 JP¥113,400.00 JP¥112,300.00 JP¥113,200.00 2 231
Jun 23, 2023 JP¥113,500.00 JP¥114,200.00 JP¥112,700.00 JP¥112,800.00 3 899
Jun 22, 2023 JP¥113,800.00 JP¥114,100.00 JP¥112,900.00 JP¥113,800.00 3 503
Jun 21, 2023 JP¥114,000.00 JP¥114,600.00 JP¥113,500.00 JP¥114,300.00 3 495
Jun 20, 2023 JP¥115,000.00 JP¥115,200.00 JP¥113,400.00 JP¥114,300.00 3 977
Jun 19, 2023 JP¥114,200.00 JP¥115,000.00 JP¥113,500.00 JP¥115,000.00 4 415
Jun 16, 2023 JP¥113,700.00 JP¥114,500.00 JP¥113,400.00 JP¥113,900.00 6 161

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8986.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8986.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8986.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Japan Rental Housing Investments Inc.

Japan Rental Housing Investments. Daiwa Securities Living Investment Corporation (hereinafter referred to as “the Investment Corporation”) is listed on the Tokyo Stock Exchange in June 2006 (stock code: 8986) and is located in the metropolitan area and major cities throughout Japan (Sapporo City, Sendai City) It is a rental apartment specialized REIT (REIT) that invests in rental apartments in Nagoya City, Osaka City, Fukuoka City, etc. After the acquisition of Prospect Reit In... 8986.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT