14-day Premium Trial Subscription Try For FreeTry Free
JP¥108,200.00
+1,100.00 (+1.03%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥104,100.00 JP¥108,300.00 Wednesday, 1st May 2024 8986.T stock ended at JP¥108,200.00. This is 1.03% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.22% from a day low at JP¥106,900.00 to a day high of JP¥108,200.00.
90 days JP¥98,300.00 JP¥109,500.00
52 weeks JP¥98,300.00 JP¥119,100.00

Historical Japan Rental Housing Investments Inc. prices

Date Open High Low Close Volume
May 01, 2024 JP¥107,300.00 JP¥108,200.00 JP¥106,900.00 JP¥108,200.00 4 719
Apr 30, 2024 JP¥106,200.00 JP¥107,300.00 JP¥106,100.00 JP¥107,100.00 3 932
Apr 26, 2024 JP¥105,900.00 JP¥106,600.00 JP¥105,100.00 JP¥106,000.00 4 355
Apr 25, 2024 JP¥105,800.00 JP¥106,700.00 JP¥105,500.00 JP¥106,200.00 4 289
Apr 24, 2024 JP¥106,500.00 JP¥106,600.00 JP¥104,900.00 JP¥105,800.00 4 972
Apr 23, 2024 JP¥107,300.00 JP¥107,900.00 JP¥106,200.00 JP¥106,400.00 5 317
Apr 22, 2024 JP¥106,300.00 JP¥107,400.00 JP¥106,300.00 JP¥106,600.00 3 768
Apr 19, 2024 JP¥105,700.00 JP¥106,400.00 JP¥105,100.00 JP¥106,200.00 3 154
Apr 18, 2024 JP¥106,000.00 JP¥107,000.00 JP¥105,600.00 JP¥105,600.00 2 601
Apr 17, 2024 JP¥105,800.00 JP¥106,400.00 JP¥105,100.00 JP¥106,100.00 3 303
Apr 16, 2024 JP¥105,600.00 JP¥106,400.00 JP¥105,100.00 JP¥105,900.00 3 931
Apr 15, 2024 JP¥105,500.00 JP¥105,900.00 JP¥105,000.00 JP¥105,200.00 4 032
Apr 12, 2024 JP¥107,100.00 JP¥107,200.00 JP¥104,400.00 JP¥105,200.00 5 925
Apr 11, 2024 JP¥106,300.00 JP¥107,500.00 JP¥105,500.00 JP¥107,200.00 3 641
Apr 10, 2024 JP¥107,500.00 JP¥108,300.00 JP¥106,800.00 JP¥106,800.00 2 973
Apr 09, 2024 JP¥106,600.00 JP¥108,000.00 JP¥106,400.00 JP¥107,500.00 3 125
Apr 08, 2024 JP¥104,800.00 JP¥106,800.00 JP¥104,600.00 JP¥106,600.00 3 515
Apr 05, 2024 JP¥104,800.00 JP¥105,900.00 JP¥104,200.00 JP¥104,800.00 4 348
Apr 04, 2024 JP¥104,700.00 JP¥105,400.00 JP¥104,700.00 JP¥105,300.00 3 261
Apr 03, 2024 JP¥104,800.00 JP¥104,900.00 JP¥104,100.00 JP¥104,800.00 4 408
Apr 02, 2024 JP¥105,400.00 JP¥105,700.00 JP¥104,500.00 JP¥104,800.00 5 718
Apr 01, 2024 JP¥105,200.00 JP¥105,800.00 JP¥104,400.00 JP¥105,200.00 4 355
Mar 29, 2024 JP¥105,500.00 JP¥105,500.00 JP¥104,200.00 JP¥105,400.00 5 422
Mar 28, 2024 JP¥105,500.00 JP¥106,700.00 JP¥105,000.00 JP¥105,100.00 9 993
Mar 27, 2024 JP¥108,800.00 JP¥108,800.00 JP¥107,300.00 JP¥107,500.00 8 648
Click to get the best stock tips daily for free!

About Japan Rental Housing Investments Inc.

Japan Rental Housing Investments. Daiwa Securities Living Investment Corporation (hereinafter referred to as “the Investment Corporation”) is listed on the Tokyo Stock Exchange in June 2006 (stock code: 8986) and is located in the metropolitan area and major cities throughout Japan (Sapporo City, Sendai City) It is a rental apartment specialized REIT (REIT) that invests in rental apartments in Nagoya City, Osaka City, Fukuoka City, etc. After the acquisition of Prospect Reit In... 8986.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT