14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,927.50
-65.50 (-2.19%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,922.50 JP¥3,729.00 Thursday, 2nd May 2024 9001.T stock ended at JP¥2,927.50. This is 2.19% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.99% from a day low at JP¥2,922.50 to a day high of JP¥3,039.00.
90 days JP¥2,922.50 JP¥4,028.00
52 weeks JP¥2,922.50 JP¥4,194.00

Historical TOBU RAILWAY CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥3,021.00 JP¥3,039.00 JP¥2,922.50 JP¥2,927.50 1 769 700
May 01, 2024 JP¥2,998.00 JP¥3,039.00 JP¥2,975.00 JP¥2,993.00 2 177 200
Apr 30, 2024 JP¥3,183.00 JP¥3,183.00 JP¥3,103.00 JP¥3,135.00 1 023 300
Apr 26, 2024 JP¥3,136.00 JP¥3,180.00 JP¥3,101.00 JP¥3,158.00 1 156 800
Apr 25, 2024 JP¥3,219.00 JP¥3,223.00 JP¥3,135.00 JP¥3,139.00 1 065 500
Apr 24, 2024 JP¥3,260.00 JP¥3,265.00 JP¥3,219.00 JP¥3,235.00 932 700
Apr 23, 2024 JP¥3,278.00 JP¥3,335.00 JP¥3,263.00 JP¥3,281.00 951 500
Apr 22, 2024 JP¥3,249.00 JP¥3,298.00 JP¥3,234.00 JP¥3,270.00 1 020 300
Apr 19, 2024 JP¥3,322.00 JP¥3,327.00 JP¥3,184.00 JP¥3,213.00 1 612 800
Apr 18, 2024 JP¥3,400.00 JP¥3,433.00 JP¥3,319.00 JP¥3,331.00 1 204 200
Apr 17, 2024 JP¥3,472.00 JP¥3,472.00 JP¥3,374.00 JP¥3,383.00 739 300
Apr 16, 2024 JP¥3,499.00 JP¥3,499.00 JP¥3,436.00 JP¥3,473.00 780 900
Apr 15, 2024 JP¥3,529.00 JP¥3,537.00 JP¥3,497.00 JP¥3,520.00 587 700
Apr 12, 2024 JP¥3,555.00 JP¥3,588.00 JP¥3,541.00 JP¥3,555.00 504 300
Apr 11, 2024 JP¥3,567.00 JP¥3,575.00 JP¥3,534.00 JP¥3,555.00 633 500
Apr 10, 2024 JP¥3,604.00 JP¥3,620.00 JP¥3,589.00 JP¥3,608.00 413 600
Apr 09, 2024 JP¥3,631.00 JP¥3,644.00 JP¥3,591.00 JP¥3,603.00 347 200
Apr 08, 2024 JP¥3,600.00 JP¥3,665.00 JP¥3,583.00 JP¥3,625.00 426 900
Apr 05, 2024 JP¥3,589.00 JP¥3,618.00 JP¥3,565.00 JP¥3,595.00 475 300
Apr 04, 2024 JP¥3,629.00 JP¥3,649.00 JP¥3,593.00 JP¥3,593.00 585 700
Apr 03, 2024 JP¥3,600.00 JP¥3,665.00 JP¥3,592.00 JP¥3,603.00 663 700
Apr 02, 2024 JP¥3,710.00 JP¥3,729.00 JP¥3,625.00 JP¥3,631.00 695 300
Apr 01, 2024 JP¥3,778.00 JP¥3,805.00 JP¥3,720.00 JP¥3,723.00 377 800
Mar 29, 2024 JP¥3,802.00 JP¥3,833.00 JP¥3,768.00 JP¥3,781.00 508 200
Mar 28, 2024 JP¥3,905.00 JP¥3,905.00 JP¥3,765.00 JP¥3,776.00 890 700
Click to get the best stock tips daily for free!

About TOBU RAILWAY CO.,LTD.

TOBU RAILWAY Tobu Railway Co., Ltd. operates a private rail system in the Kanto region. The company offer services, such as sightseeing; operates amusement parks and tourism business. It also manages the Courtyard by Marriott, Tokyo Ginza hotel, and the Tobu Hotel Levant Tokyo in the center of Tokyo. In addition, it operates Tobu department stores in Ikebukuro, Funabashi, Utsunomiya, Ohtawara, and Tochigi, as well as a chain of supermarkets. Tobu Railway Co.,... 9001.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT