Range Low Price High Price Comment
30 days JP¥1,945.00 JP¥2,539.50 Friday, 24th May 2024 9024.T stock ended at JP¥2,310.00. This is 1.16% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.17% from a day low at JP¥2,300.00 to a day high of JP¥2,327.00.
90 days JP¥1,945.00 JP¥2,605.50
52 weeks JP¥1,361.00 JP¥2,605.50

Historical SEIBU HOLDINGS INC. prices

Date Open High Low Close Volume
Apr 16, 2024 JP¥2,547.00 JP¥2,560.50 JP¥2,493.50 JP¥2,520.00 1 399 000
Apr 15, 2024 JP¥2,559.50 JP¥2,605.50 JP¥2,551.00 JP¥2,571.50 1 225 600
Apr 12, 2024 JP¥2,530.00 JP¥2,564.50 JP¥2,516.00 JP¥2,554.00 1 099 800
Apr 11, 2024 JP¥2,492.00 JP¥2,537.50 JP¥2,480.50 JP¥2,523.00 954 900
Apr 10, 2024 JP¥2,506.00 JP¥2,548.50 JP¥2,494.00 JP¥2,515.00 876 900
Apr 09, 2024 JP¥2,503.00 JP¥2,525.00 JP¥2,469.50 JP¥2,497.00 1 067 100
Apr 08, 2024 JP¥2,481.00 JP¥2,535.00 JP¥2,450.00 JP¥2,482.50 1 589 500
Apr 05, 2024 JP¥2,390.00 JP¥2,493.00 JP¥2,378.50 JP¥2,481.00 1 501 400
Apr 04, 2024 JP¥2,396.00 JP¥2,420.00 JP¥2,376.50 JP¥2,399.50 851 000
Apr 03, 2024 JP¥2,375.00 JP¥2,403.00 JP¥2,363.50 JP¥2,380.00 908 300
Apr 02, 2024 JP¥2,397.00 JP¥2,411.00 JP¥2,350.50 JP¥2,374.00 1 023 000
Apr 01, 2024 JP¥2,433.00 JP¥2,438.00 JP¥2,373.00 JP¥2,373.00 1 053 700
Mar 29, 2024 JP¥2,385.50 JP¥2,437.00 JP¥2,370.00 JP¥2,422.50 1 096 400
Mar 28, 2024 JP¥2,400.00 JP¥2,417.00 JP¥2,343.50 JP¥2,363.00 2 116 600
Mar 27, 2024 JP¥2,387.00 JP¥2,441.00 JP¥2,382.00 JP¥2,407.50 3 321 300
Mar 26, 2024 JP¥2,373.00 JP¥2,421.00 JP¥2,353.50 JP¥2,382.50 2 016 200
Mar 25, 2024 JP¥2,312.50 JP¥2,404.00 JP¥2,303.00 JP¥2,396.00 2 605 200
Mar 22, 2024 JP¥2,267.00 JP¥2,301.50 JP¥2,265.00 JP¥2,284.50 920 700
Mar 21, 2024 JP¥2,303.50 JP¥2,315.00 JP¥2,243.00 JP¥2,272.00 1 311 400
Mar 19, 2024 JP¥2,223.00 JP¥2,302.00 JP¥2,217.50 JP¥2,292.00 1 157 700
Mar 18, 2024 JP¥2,194.00 JP¥2,232.50 JP¥2,190.50 JP¥2,224.00 1 539 800
Mar 15, 2024 JP¥2,141.00 JP¥2,179.50 JP¥2,141.00 JP¥2,169.00 589 200
Mar 14, 2024 JP¥2,170.00 JP¥2,170.00 JP¥2,122.00 JP¥2,160.00 957 300
Mar 13, 2024 JP¥2,159.50 JP¥2,169.50 JP¥2,127.00 JP¥2,145.50 634 500
Mar 12, 2024 JP¥2,158.00 JP¥2,159.00 JP¥2,114.00 JP¥2,153.00 1 022 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9024.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9024.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9024.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SEIBU HOLDINGS INC.

SEIBU HOLDINGS INC. Seibu Holdings Inc. engages in the urban and regional transportation, hotel and leisure, real estate, construction, and other businesses in Japan. It operates through Urban Transportation and Regional, Hotel and Leisure, Real Estate, Construction, Hawaii Business, and Other Business segments. The company offers railway, bus, and transportation services; operates hotels, golf courses, ski resorts, and leisure facilities; develops Seibu Railway lin... 9024.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT