TYO:9024
SEIBU HOLDINGS INC. Stock Price (Quote)
JP¥2,444.50
+8.50 (+0.349%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,350.50 | JP¥2,605.50 | Thursday, 2nd May 2024 9024.T stock ended at JP¥2,444.50. This is 0.349% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.31% from a day low at JP¥2,440.00 to a day high of JP¥2,472.00. |
| 90 days | JP¥2,080.00 | JP¥2,605.50 | |
| 52 weeks | JP¥1,361.00 | JP¥2,605.50 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥2,457.50 | JP¥2,472.00 | JP¥2,440.00 | JP¥2,444.50 | 1 031 800 |
| May 01, 2024 | JP¥2,450.00 | JP¥2,472.50 | JP¥2,431.50 | JP¥2,436.00 | 1 037 000 |
| Apr 30, 2024 | JP¥2,500.00 | JP¥2,500.00 | JP¥2,430.00 | JP¥2,459.00 | 1 329 800 |
| Apr 26, 2024 | JP¥2,469.50 | JP¥2,489.00 | JP¥2,443.00 | JP¥2,480.00 | 1 453 400 |
| Apr 25, 2024 | JP¥2,535.00 | JP¥2,539.50 | JP¥2,472.50 | JP¥2,477.50 | 951 700 |
| Apr 24, 2024 | JP¥2,535.00 | JP¥2,537.50 | JP¥2,510.50 | JP¥2,532.00 | 889 200 |
| Apr 23, 2024 | JP¥2,530.00 | JP¥2,548.00 | JP¥2,525.50 | JP¥2,535.00 | 721 300 |
| Apr 22, 2024 | JP¥2,506.00 | JP¥2,563.50 | JP¥2,498.50 | JP¥2,541.50 | 1 737 000 |
| Apr 19, 2024 | JP¥2,500.00 | JP¥2,514.00 | JP¥2,442.50 | JP¥2,480.00 | 2 061 600 |
| Apr 18, 2024 | JP¥2,530.00 | JP¥2,549.50 | JP¥2,504.00 | JP¥2,512.50 | 993 100 |
| Apr 17, 2024 | JP¥2,501.50 | JP¥2,556.00 | JP¥2,470.50 | JP¥2,505.50 | 1 205 100 |
| Apr 16, 2024 | JP¥2,547.00 | JP¥2,560.50 | JP¥2,493.50 | JP¥2,520.00 | 1 399 000 |
| Apr 15, 2024 | JP¥2,559.50 | JP¥2,605.50 | JP¥2,551.00 | JP¥2,571.50 | 1 225 600 |
| Apr 12, 2024 | JP¥2,530.00 | JP¥2,564.50 | JP¥2,516.00 | JP¥2,554.00 | 1 099 800 |
| Apr 11, 2024 | JP¥2,492.00 | JP¥2,537.50 | JP¥2,480.50 | JP¥2,523.00 | 954 900 |
| Apr 10, 2024 | JP¥2,506.00 | JP¥2,548.50 | JP¥2,494.00 | JP¥2,515.00 | 876 900 |
| Apr 09, 2024 | JP¥2,503.00 | JP¥2,525.00 | JP¥2,469.50 | JP¥2,497.00 | 1 067 100 |
| Apr 08, 2024 | JP¥2,481.00 | JP¥2,535.00 | JP¥2,450.00 | JP¥2,482.50 | 1 589 500 |
| Apr 05, 2024 | JP¥2,390.00 | JP¥2,493.00 | JP¥2,378.50 | JP¥2,481.00 | 1 501 400 |
| Apr 04, 2024 | JP¥2,396.00 | JP¥2,420.00 | JP¥2,376.50 | JP¥2,399.50 | 851 000 |
| Apr 03, 2024 | JP¥2,375.00 | JP¥2,403.00 | JP¥2,363.50 | JP¥2,380.00 | 908 300 |
| Apr 02, 2024 | JP¥2,397.00 | JP¥2,411.00 | JP¥2,350.50 | JP¥2,374.00 | 1 023 000 |
| Apr 01, 2024 | JP¥2,433.00 | JP¥2,438.00 | JP¥2,373.00 | JP¥2,373.00 | 1 053 700 |
| Mar 29, 2024 | JP¥2,385.50 | JP¥2,437.00 | JP¥2,370.00 | JP¥2,422.50 | 1 096 400 |
| Mar 28, 2024 | JP¥2,400.00 | JP¥2,417.00 | JP¥2,343.50 | JP¥2,363.00 | 2 116 600 |
