14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,262.00
+15.00 (+0.668%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,129.00 JP¥2,321.00 Thursday, 2nd May 2024 9025.T stock ended at JP¥2,262.00. This is 0.668% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.43% from a day low at JP¥2,235.00 to a day high of JP¥2,267.00.
90 days JP¥1,719.00 JP¥2,321.00
52 weeks JP¥1,460.00 JP¥2,321.00

Historical Konoike Transport Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥2,247.00 JP¥2,267.00 JP¥2,235.00 JP¥2,262.00 28 300
May 01, 2024 JP¥2,285.00 JP¥2,286.00 JP¥2,231.00 JP¥2,247.00 45 500
Apr 30, 2024 JP¥2,255.00 JP¥2,298.00 JP¥2,227.00 JP¥2,285.00 108 700
Apr 26, 2024 JP¥2,262.00 JP¥2,265.00 JP¥2,225.00 JP¥2,251.00 58 700
Apr 25, 2024 JP¥2,254.00 JP¥2,268.00 JP¥2,237.00 JP¥2,245.00 54 400
Apr 24, 2024 JP¥2,256.00 JP¥2,264.00 JP¥2,237.00 JP¥2,263.00 70 300
Apr 23, 2024 JP¥2,220.00 JP¥2,269.00 JP¥2,208.00 JP¥2,266.00 85 100
Apr 22, 2024 JP¥2,230.00 JP¥2,248.00 JP¥2,212.00 JP¥2,223.00 58 700
Apr 19, 2024 JP¥2,232.00 JP¥2,232.00 JP¥2,163.00 JP¥2,198.00 81 000
Apr 18, 2024 JP¥2,216.00 JP¥2,228.00 JP¥2,193.00 JP¥2,218.00 89 300
Apr 17, 2024 JP¥2,230.00 JP¥2,254.00 JP¥2,216.00 JP¥2,231.00 78 500
Apr 16, 2024 JP¥2,256.00 JP¥2,265.00 JP¥2,226.00 JP¥2,246.00 83 400
Apr 15, 2024 JP¥2,260.00 JP¥2,285.00 JP¥2,250.00 JP¥2,277.00 65 100
Apr 12, 2024 JP¥2,264.00 JP¥2,272.00 JP¥2,243.00 JP¥2,268.00 102 900
Apr 11, 2024 JP¥2,234.00 JP¥2,262.00 JP¥2,210.00 JP¥2,260.00 100 800
Apr 10, 2024 JP¥2,262.00 JP¥2,287.00 JP¥2,255.00 JP¥2,266.00 90 900
Apr 09, 2024 JP¥2,278.00 JP¥2,297.00 JP¥2,271.00 JP¥2,278.00 56 500
Apr 08, 2024 JP¥2,298.00 JP¥2,321.00 JP¥2,273.00 JP¥2,284.00 102 200
Apr 05, 2024 JP¥2,249.00 JP¥2,280.00 JP¥2,243.00 JP¥2,271.00 99 200
Apr 04, 2024 JP¥2,215.00 JP¥2,278.00 JP¥2,214.00 JP¥2,260.00 187 000
Apr 03, 2024 JP¥2,237.00 JP¥2,252.00 JP¥2,206.00 JP¥2,209.00 156 300
Apr 02, 2024 JP¥2,205.00 JP¥2,206.00 JP¥2,129.00 JP¥2,141.00 112 000
Apr 01, 2024 JP¥2,195.00 JP¥2,216.00 JP¥2,145.00 JP¥2,155.00 150 400
Mar 29, 2024 JP¥2,133.00 JP¥2,207.00 JP¥2,133.00 JP¥2,190.00 127 200
Mar 28, 2024 JP¥2,150.00 JP¥2,170.00 JP¥2,105.00 JP¥2,114.00 149 800
Click to get the best stock tips daily for free!

About Konoike Transport Co.,Ltd.

Konoike Transport Co.Ltd. Konoike Transport Co., Ltd. provides logistics services in Japan and internationally. The company offers logistics services, such as transportation and delivery, storage and warehouse, and temperature-controlled logistics services, as well as distribution processing services for apparel, food, promotional goods, etc. It also provides contracting services in steel, food and chemical products, medical, and airport industries. Konoike Transport Co.,... 9025.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT