TYO:9031
Nishi-Nippon Railroad Co.,Ltd. Stock Price (Quote)
JP¥2,433.50
-16.00 (-0.653%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5.34 | JP¥19.02 | Thursday, 2nd May 2024 9031.T stock ended at JP¥2,433.50. This is 0.653% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.19% from a day low at JP¥2,429.00 to a day high of JP¥2,458.00. |
90 days | JP¥17.30 | JP¥19.02 | |
52 weeks | JP¥16.32 | JP¥20.85 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥2,458.00 | JP¥2,458.00 | JP¥2,429.00 | JP¥2,433.50 | 74 300 |
May 01, 2024 | JP¥2,455.50 | JP¥2,458.00 | JP¥2,439.50 | JP¥2,449.50 | 65 900 |
Apr 30, 2024 | JP¥2,465.00 | JP¥2,468.50 | JP¥2,426.00 | JP¥2,457.50 | 125 500 |
Apr 26, 2024 | JP¥2,464.50 | JP¥2,469.50 | JP¥2,434.00 | JP¥2,454.50 | 93 000 |
Apr 25, 2024 | JP¥2,485.00 | JP¥2,485.00 | JP¥2,450.00 | JP¥2,455.50 | 86 900 |
Apr 24, 2024 | JP¥2,490.00 | JP¥2,490.00 | JP¥2,457.00 | JP¥2,475.50 | 97 100 |
Apr 23, 2024 | JP¥2,503.00 | JP¥2,503.00 | JP¥2,479.50 | JP¥2,493.50 | 133 200 |
Apr 22, 2024 | JP¥2,463.00 | JP¥2,518.50 | JP¥2,452.00 | JP¥2,510.50 | 215 000 |
Apr 19, 2024 | JP¥2,429.00 | JP¥2,434.50 | JP¥2,397.00 | JP¥2,428.50 | 174 400 |
Apr 18, 2024 | JP¥2,410.00 | JP¥2,438.50 | JP¥2,410.00 | JP¥2,417.00 | 76 400 |
Apr 17, 2024 | JP¥2,449.00 | JP¥2,449.00 | JP¥2,405.00 | JP¥2,413.50 | 141 000 |
Apr 16, 2024 | JP¥2,451.50 | JP¥2,457.50 | JP¥2,426.00 | JP¥2,442.50 | 114 100 |
Apr 15, 2024 | JP¥2,467.00 | JP¥2,467.00 | JP¥2,441.00 | JP¥2,463.00 | 85 100 |
Apr 12, 2024 | JP¥2,486.50 | JP¥2,486.50 | JP¥2,460.00 | JP¥2,470.50 | 89 100 |
Apr 11, 2024 | JP¥2,475.00 | JP¥2,492.50 | JP¥2,456.00 | JP¥2,473.00 | 126 000 |
Apr 10, 2024 | JP¥2,486.00 | JP¥2,504.00 | JP¥2,485.00 | JP¥2,489.50 | 67 200 |
Apr 09, 2024 | JP¥2,502.00 | JP¥2,506.50 | JP¥2,472.50 | JP¥2,485.00 | 98 400 |
Apr 08, 2024 | JP¥2,481.00 | JP¥2,502.50 | JP¥2,465.50 | JP¥2,499.00 | 88 600 |
Apr 05, 2024 | JP¥2,463.00 | JP¥2,493.00 | JP¥2,457.50 | JP¥2,492.00 | 113 700 |
Apr 04, 2024 | JP¥2,510.00 | JP¥2,518.50 | JP¥2,483.00 | JP¥2,488.50 | 129 500 |
Apr 03, 2024 | JP¥2,451.00 | JP¥2,499.00 | JP¥2,451.00 | JP¥2,481.00 | 147 000 |
Apr 02, 2024 | JP¥2,513.00 | JP¥2,516.00 | JP¥2,446.00 | JP¥2,465.50 | 177 400 |
Apr 01, 2024 | JP¥2,524.00 | JP¥2,535.00 | JP¥2,499.00 | JP¥2,503.50 | 160 500 |
Mar 29, 2024 | JP¥2,494.00 | JP¥2,538.50 | JP¥2,486.50 | JP¥2,519.00 | 243 300 |
Mar 28, 2024 | JP¥2,488.00 | JP¥2,493.00 | JP¥2,446.00 | JP¥2,462.00 | 700 900 |