TYO:9044
Nankai Electric Railway Co.,Ltd. Stock Price (Quote)
JP¥2,684.50
-7.50 (-0.279%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥0.0060 | JP¥169.56 | Wednesday, 8th May 2024 9044.T stock ended at JP¥2,684.50. This is 0.279% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.92% from a day low at JP¥2,682.50 to a day high of JP¥2,734.00. |
| 90 days | JP¥113.65 | JP¥133.77 | |
| 52 weeks | JP¥171.20 | JP¥133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | JP¥2,710.00 | JP¥2,734.00 | JP¥2,682.50 | JP¥2,684.50 | 476 000 |
| May 07, 2024 | JP¥2,693.00 | JP¥2,711.50 | JP¥2,676.00 | JP¥2,692.00 | 448 900 |
| May 02, 2024 | JP¥2,725.00 | JP¥2,738.50 | JP¥2,674.00 | JP¥2,674.00 | 744 400 |
| May 01, 2024 | JP¥2,750.00 | JP¥2,783.50 | JP¥2,704.00 | JP¥2,715.00 | 942 200 |
| Apr 30, 2024 | JP¥2,958.00 | JP¥2,966.00 | JP¥2,698.00 | JP¥2,747.50 | 1 493 800 |
| Apr 26, 2024 | JP¥2,933.50 | JP¥2,964.50 | JP¥2,912.00 | JP¥2,958.50 | 234 400 |
| Apr 25, 2024 | JP¥3,015.00 | JP¥3,019.00 | JP¥2,937.50 | JP¥2,943.00 | 277 100 |
| Apr 24, 2024 | JP¥3,050.00 | JP¥3,052.00 | JP¥3,027.00 | JP¥3,041.00 | 173 900 |
| Apr 23, 2024 | JP¥3,051.00 | JP¥3,059.00 | JP¥3,029.00 | JP¥3,055.00 | 146 100 |
| Apr 22, 2024 | JP¥3,037.00 | JP¥3,073.00 | JP¥3,032.00 | JP¥3,065.00 | 280 300 |
| Apr 19, 2024 | JP¥2,999.50 | JP¥3,007.00 | JP¥2,966.00 | JP¥2,999.00 | 219 200 |
| Apr 18, 2024 | JP¥3,000.00 | JP¥3,029.00 | JP¥2,984.00 | JP¥3,011.00 | 153 400 |
| Apr 17, 2024 | JP¥3,054.00 | JP¥3,054.00 | JP¥2,962.50 | JP¥2,970.50 | 259 000 |
| Apr 16, 2024 | JP¥3,025.00 | JP¥3,080.00 | JP¥3,019.00 | JP¥3,057.00 | 326 700 |
| Apr 15, 2024 | JP¥3,040.00 | JP¥3,055.00 | JP¥3,027.00 | JP¥3,048.00 | 120 700 |
| Apr 12, 2024 | JP¥3,070.00 | JP¥3,085.00 | JP¥3,055.00 | JP¥3,069.00 | 175 600 |
| Apr 11, 2024 | JP¥3,072.00 | JP¥3,075.00 | JP¥3,043.00 | JP¥3,065.00 | 195 900 |
| Apr 10, 2024 | JP¥3,091.00 | JP¥3,116.00 | JP¥3,078.00 | JP¥3,097.00 | 183 900 |
| Apr 09, 2024 | JP¥3,086.00 | JP¥3,095.00 | JP¥3,050.00 | JP¥3,095.00 | 191 000 |
| Apr 08, 2024 | JP¥3,070.00 | JP¥3,076.00 | JP¥3,048.00 | JP¥3,070.00 | 170 200 |
| Apr 05, 2024 | JP¥3,026.00 | JP¥3,080.00 | JP¥3,026.00 | JP¥3,080.00 | 187 600 |
| Apr 04, 2024 | JP¥3,035.00 | JP¥3,056.00 | JP¥3,009.00 | JP¥3,033.00 | 245 600 |
| Apr 03, 2024 | JP¥3,043.00 | JP¥3,053.00 | JP¥3,009.00 | JP¥3,036.00 | 232 000 |
| Apr 02, 2024 | JP¥3,125.00 | JP¥3,127.00 | JP¥3,047.00 | JP¥3,057.00 | 214 000 |
| Apr 01, 2024 | JP¥3,200.00 | JP¥3,212.00 | JP¥3,133.00 | JP¥3,141.00 | 220 100 |
