TYO:9066
NISSIN CORPORATION Stock Price (Quote)
JP¥3,060.00
-20.00 (-0.649%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,812.00 | JP¥3,155.00 | Thursday, 2nd May 2024 9066.T stock ended at JP¥3,060.00. This is 0.649% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.14% from a day low at JP¥3,060.00 to a day high of JP¥3,095.00. |
90 days | JP¥2,605.00 | JP¥3,155.00 | |
52 weeks | JP¥2,127.00 | JP¥3,155.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥3,095.00 | JP¥3,095.00 | JP¥3,060.00 | JP¥3,060.00 | 9 900 |
May 01, 2024 | JP¥3,090.00 | JP¥3,105.00 | JP¥3,080.00 | JP¥3,080.00 | 6 900 |
Apr 30, 2024 | JP¥3,030.00 | JP¥3,135.00 | JP¥3,030.00 | JP¥3,120.00 | 19 500 |
Apr 26, 2024 | JP¥2,990.00 | JP¥3,030.00 | JP¥2,971.00 | JP¥3,030.00 | 26 000 |
Apr 25, 2024 | JP¥3,005.00 | JP¥3,015.00 | JP¥2,998.00 | JP¥2,999.00 | 13 000 |
Apr 24, 2024 | JP¥2,987.00 | JP¥3,025.00 | JP¥2,984.00 | JP¥3,005.00 | 11 600 |
Apr 23, 2024 | JP¥3,030.00 | JP¥3,040.00 | JP¥2,975.00 | JP¥2,975.00 | 9 600 |
Apr 22, 2024 | JP¥2,999.00 | JP¥3,015.00 | JP¥2,979.00 | JP¥2,997.00 | 14 300 |
Apr 19, 2024 | JP¥2,974.00 | JP¥3,000.00 | JP¥2,935.00 | JP¥2,945.00 | 35 800 |
Apr 18, 2024 | JP¥2,984.00 | JP¥3,035.00 | JP¥2,975.00 | JP¥3,015.00 | 23 300 |
Apr 17, 2024 | JP¥3,075.00 | JP¥3,080.00 | JP¥2,988.00 | JP¥2,988.00 | 20 600 |
Apr 16, 2024 | JP¥3,100.00 | JP¥3,130.00 | JP¥3,050.00 | JP¥3,075.00 | 37 300 |
Apr 15, 2024 | JP¥3,100.00 | JP¥3,155.00 | JP¥3,090.00 | JP¥3,150.00 | 23 800 |
Apr 12, 2024 | JP¥3,095.00 | JP¥3,130.00 | JP¥3,085.00 | JP¥3,130.00 | 28 400 |
Apr 11, 2024 | JP¥3,060.00 | JP¥3,110.00 | JP¥3,040.00 | JP¥3,090.00 | 28 200 |
Apr 10, 2024 | JP¥3,065.00 | JP¥3,090.00 | JP¥3,045.00 | JP¥3,060.00 | 24 600 |
Apr 09, 2024 | JP¥3,035.00 | JP¥3,085.00 | JP¥3,010.00 | JP¥3,065.00 | 16 600 |
Apr 08, 2024 | JP¥2,997.00 | JP¥3,035.00 | JP¥2,994.00 | JP¥3,030.00 | 25 000 |
Apr 05, 2024 | JP¥2,895.00 | JP¥2,977.00 | JP¥2,893.00 | JP¥2,977.00 | 28 000 |
Apr 04, 2024 | JP¥2,892.00 | JP¥2,938.00 | JP¥2,892.00 | JP¥2,923.00 | 33 800 |
Apr 03, 2024 | JP¥2,836.00 | JP¥2,903.00 | JP¥2,812.00 | JP¥2,878.00 | 17 500 |
Apr 02, 2024 | JP¥2,850.00 | JP¥2,881.00 | JP¥2,820.00 | JP¥2,836.00 | 33 000 |
Apr 01, 2024 | JP¥2,897.00 | JP¥2,904.00 | JP¥2,836.00 | JP¥2,845.00 | 14 900 |
Mar 29, 2024 | JP¥2,835.00 | JP¥2,900.00 | JP¥2,835.00 | JP¥2,897.00 | 12 200 |
Mar 28, 2024 | JP¥2,877.00 | JP¥2,898.00 | JP¥2,835.00 | JP¥2,849.00 | 23 400 |