14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥856.00 JP¥1,540.00 Friday, 17th May 2024 9078.T stock ended at JP¥1,517.00. This is 0.590% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥1,496.00 to a day high of JP¥1,519.00.
90 days JP¥856.00 JP¥1,540.00
52 weeks JP¥778.00 JP¥1,540.00

Historical S LINE CO.,LTD. prices

Date Open High Low Close Volume
May 17, 2024 JP¥1,496.00 JP¥1,519.00 JP¥1,496.00 JP¥1,517.00 209 700
May 16, 2024 JP¥1,484.00 JP¥1,540.00 JP¥1,480.00 JP¥1,526.00 437 600
May 15, 2024 JP¥1,242.00 JP¥1,320.00 JP¥1,233.00 JP¥1,257.00 78 500
May 14, 2024 JP¥1,181.00 JP¥1,271.00 JP¥1,152.00 JP¥1,269.00 104 400
May 13, 2024 JP¥1,298.00 JP¥1,326.00 JP¥1,207.00 JP¥1,241.00 347 200
May 10, 2024 JP¥883.00 JP¥1,028.00 JP¥877.00 JP¥1,028.00 146 400
May 09, 2024 JP¥882.00 JP¥900.00 JP¥874.00 JP¥878.00 14 000
May 08, 2024 JP¥879.00 JP¥881.00 JP¥874.00 JP¥875.00 2 400
May 07, 2024 JP¥882.00 JP¥882.00 JP¥872.00 JP¥879.00 5 100
May 02, 2024 JP¥877.00 JP¥877.00 JP¥868.00 JP¥876.00 2 000
May 01, 2024 JP¥866.00 JP¥877.00 JP¥866.00 JP¥877.00 2 300
Apr 30, 2024 JP¥869.00 JP¥872.00 JP¥865.00 JP¥871.00 14 000
Apr 26, 2024 JP¥870.00 JP¥872.00 JP¥856.00 JP¥856.00 10 700
Apr 25, 2024 JP¥872.00 JP¥875.00 JP¥870.00 JP¥870.00 3 200
Apr 24, 2024 JP¥873.00 JP¥877.00 JP¥870.00 JP¥872.00 5 700
Apr 23, 2024 JP¥871.00 JP¥881.00 JP¥871.00 JP¥873.00 2 600
Apr 22, 2024 JP¥870.00 JP¥878.00 JP¥870.00 JP¥871.00 3 200
Apr 19, 2024 JP¥865.00 JP¥873.00 JP¥864.00 JP¥864.00 5 800
Apr 18, 2024 JP¥868.00 JP¥888.00 JP¥868.00 JP¥873.00 7 500
Apr 17, 2024 JP¥868.00 JP¥872.00 JP¥865.00 JP¥867.00 2 100
Apr 16, 2024 JP¥880.00 JP¥880.00 JP¥863.00 JP¥868.00 10 100
Apr 15, 2024 JP¥866.00 JP¥880.00 JP¥861.00 JP¥880.00 12 600
Apr 12, 2024 JP¥871.00 JP¥876.00 JP¥866.00 JP¥868.00 5 000
Apr 11, 2024 JP¥870.00 JP¥879.00 JP¥866.00 JP¥868.00 4 400
Apr 10, 2024 JP¥875.00 JP¥879.00 JP¥872.00 JP¥873.00 5 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9078.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9078.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9078.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About S LINE CO.,LTD.

S LINE S Line Co.,Ltd. provides transportation services in Japan. Its services include small cargo/swallow flight, charged cargo/charter flight, large product delivery, heavy goods material transportation, overseas cargo, and swallow moving flight services. The company also provides 3PL and logistics information system solutions; and storage and processing, vehicle maintenance, and information system services. In addition, it offers air conditioning wor... 9078.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT