TYO:9081
Kanagawa Chuo Kotsu Co.,Ltd. Stock Price (Quote)
JP¥3,020.00
+10.00 (+0.332%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥3,000.00 | JP¥3,200.00 | Thursday, 2nd May 2024 9081.T stock ended at JP¥3,020.00. This is 0.332% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.666% from a day low at JP¥3,005.00 to a day high of JP¥3,025.00. |
90 days | JP¥2,951.00 | JP¥3,325.00 | |
52 weeks | JP¥2,928.00 | JP¥3,380.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥3,005.00 | JP¥3,025.00 | JP¥3,005.00 | JP¥3,020.00 | 3 800 |
May 01, 2024 | JP¥3,025.00 | JP¥3,025.00 | JP¥3,000.00 | JP¥3,010.00 | 19 800 |
Apr 30, 2024 | JP¥3,085.00 | JP¥3,085.00 | JP¥3,055.00 | JP¥3,070.00 | 8 300 |
Apr 26, 2024 | JP¥3,055.00 | JP¥3,090.00 | JP¥3,055.00 | JP¥3,075.00 | 8 100 |
Apr 25, 2024 | JP¥3,085.00 | JP¥3,085.00 | JP¥3,050.00 | JP¥3,050.00 | 5 500 |
Apr 24, 2024 | JP¥3,090.00 | JP¥3,105.00 | JP¥3,075.00 | JP¥3,095.00 | 7 900 |
Apr 23, 2024 | JP¥3,095.00 | JP¥3,095.00 | JP¥3,060.00 | JP¥3,075.00 | 4 500 |
Apr 22, 2024 | JP¥3,055.00 | JP¥3,085.00 | JP¥3,045.00 | JP¥3,075.00 | 8 100 |
Apr 19, 2024 | JP¥3,065.00 | JP¥3,070.00 | JP¥3,020.00 | JP¥3,035.00 | 7 300 |
Apr 18, 2024 | JP¥3,075.00 | JP¥3,085.00 | JP¥3,050.00 | JP¥3,070.00 | 14 300 |
Apr 17, 2024 | JP¥3,100.00 | JP¥3,105.00 | JP¥3,060.00 | JP¥3,060.00 | 10 500 |
Apr 16, 2024 | JP¥3,145.00 | JP¥3,145.00 | JP¥3,100.00 | JP¥3,100.00 | 7 200 |
Apr 15, 2024 | JP¥3,145.00 | JP¥3,160.00 | JP¥3,130.00 | JP¥3,150.00 | 8 000 |
Apr 12, 2024 | JP¥3,200.00 | JP¥3,200.00 | JP¥3,155.00 | JP¥3,155.00 | 4 400 |
Apr 11, 2024 | JP¥3,165.00 | JP¥3,195.00 | JP¥3,155.00 | JP¥3,195.00 | 7 900 |
Apr 10, 2024 | JP¥3,185.00 | JP¥3,185.00 | JP¥3,135.00 | JP¥3,170.00 | 13 600 |
Apr 09, 2024 | JP¥3,185.00 | JP¥3,185.00 | JP¥3,165.00 | JP¥3,180.00 | 2 600 |
Apr 08, 2024 | JP¥3,150.00 | JP¥3,185.00 | JP¥3,140.00 | JP¥3,185.00 | 7 600 |
Apr 05, 2024 | JP¥3,135.00 | JP¥3,170.00 | JP¥3,115.00 | JP¥3,150.00 | 10 100 |
Apr 04, 2024 | JP¥3,160.00 | JP¥3,185.00 | JP¥3,150.00 | JP¥3,170.00 | 8 800 |
Apr 03, 2024 | JP¥3,120.00 | JP¥3,200.00 | JP¥3,120.00 | JP¥3,175.00 | 14 800 |
Apr 02, 2024 | JP¥3,170.00 | JP¥3,175.00 | JP¥3,130.00 | JP¥3,135.00 | 14 800 |
Apr 01, 2024 | JP¥3,185.00 | JP¥3,220.00 | JP¥3,170.00 | JP¥3,170.00 | 9 200 |
Mar 29, 2024 | JP¥3,150.00 | JP¥3,185.00 | JP¥3,135.00 | JP¥3,185.00 | 12 300 |
Mar 28, 2024 | JP¥3,210.00 | JP¥3,220.00 | JP¥3,140.00 | JP¥3,140.00 | 30 000 |