TYO:9086
Delisted
Hitachi Transport System,Ltd. Stock Price (Quote)
JP¥8,900.00
+0 (+0%)
At Close: May 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥8,900.00 | JP¥8,900.00 | Friday, 19th May 2023 9086.T stock ended at JP¥8,900.00. During the day the stock fluctuated 0% from a day low at JP¥8,900.00 to a day high of JP¥8,900.00. |
90 days | JP¥8,900.00 | JP¥42,611,191,808.00 | |
52 weeks | JP¥8,440.00 | JP¥42,611,191,808.00 |
Historical Hitachi Transport System,Ltd. prices
Date | Open | High | Low | Close | Volume |
Apr 01, 2022 | JP¥6,620.00 | JP¥6,740.00 | JP¥6,590.00 | JP¥6,730.00 | 194 800 |
Mar 31, 2022 | JP¥6,800.00 | JP¥6,840.00 | JP¥6,680.00 | JP¥6,720.00 | 246 800 |
Mar 30, 2022 | JP¥6,690.00 | JP¥6,830.00 | JP¥6,690.00 | JP¥6,800.00 | 233 600 |
Mar 29, 2022 | JP¥6,800.00 | JP¥6,850.00 | JP¥6,690.00 | JP¥6,850.00 | 276 800 |
Mar 28, 2022 | JP¥6,900.00 | JP¥6,900.00 | JP¥6,740.00 | JP¥6,750.00 | 229 200 |
Mar 25, 2022 | JP¥6,800.00 | JP¥6,880.00 | JP¥6,750.00 | JP¥6,850.00 | 209 800 |
Mar 24, 2022 | JP¥6,800.00 | JP¥6,900.00 | JP¥6,730.00 | JP¥6,800.00 | 176 200 |
Mar 23, 2022 | JP¥6,900.00 | JP¥6,900.00 | JP¥6,710.00 | JP¥6,800.00 | 210 500 |
Mar 22, 2022 | JP¥6,820.00 | JP¥6,890.00 | JP¥6,790.00 | JP¥6,840.00 | 223 400 |
Mar 18, 2022 | JP¥6,680.00 | JP¥6,770.00 | JP¥6,680.00 | JP¥6,770.00 | 293 300 |
Mar 17, 2022 | JP¥6,700.00 | JP¥6,740.00 | JP¥6,600.00 | JP¥6,680.00 | 191 800 |
Mar 16, 2022 | JP¥6,540.00 | JP¥6,710.00 | JP¥6,530.00 | JP¥6,620.00 | 260 500 |
Mar 15, 2022 | JP¥6,360.00 | JP¥6,510.00 | JP¥6,350.00 | JP¥6,480.00 | 175 900 |
Mar 14, 2022 | JP¥6,440.00 | JP¥6,440.00 | JP¥6,300.00 | JP¥6,350.00 | 160 400 |
Mar 11, 2022 | JP¥6,300.00 | JP¥6,430.00 | JP¥6,280.00 | JP¥6,380.00 | 246 600 |
Mar 10, 2022 | JP¥6,290.00 | JP¥6,380.00 | JP¥6,270.00 | JP¥6,340.00 | 277 800 |
Mar 09, 2022 | JP¥6,150.00 | JP¥6,320.00 | JP¥6,150.00 | JP¥6,260.00 | 304 200 |
Mar 08, 2022 | JP¥6,100.00 | JP¥6,270.00 | JP¥6,100.00 | JP¥6,220.00 | 307 100 |
Mar 07, 2022 | JP¥6,200.00 | JP¥6,290.00 | JP¥6,160.00 | JP¥6,200.00 | 498 700 |
Mar 04, 2022 | JP¥6,170.00 | JP¥6,330.00 | JP¥6,170.00 | JP¥6,270.00 | 647 100 |
Mar 03, 2022 | JP¥5,900.00 | JP¥6,010.00 | JP¥5,890.00 | JP¥5,980.00 | 180 600 |
Mar 02, 2022 | JP¥5,890.00 | JP¥5,910.00 | JP¥5,780.00 | JP¥5,850.00 | 238 300 |
Mar 01, 2022 | JP¥6,080.00 | JP¥6,100.00 | JP¥5,880.00 | JP¥5,920.00 | 284 200 |
Feb 28, 2022 | JP¥5,980.00 | JP¥6,090.00 | JP¥5,910.00 | JP¥6,080.00 | 703 400 |
Feb 25, 2022 | JP¥5,910.00 | JP¥5,990.00 | JP¥5,870.00 | JP¥5,960.00 | 244 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 9086.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9086.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 9086.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.