TYO:9086
Delisted
Hitachi Transport System,Ltd. Stock Price (Quote)
JP¥8,900.00
+0 (+0%)
At Close: May 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥8,900.00 | JP¥8,900.00 | Friday, 19th May 2023 9086.T stock ended at JP¥8,900.00. During the day the stock fluctuated 0% from a day low at JP¥8,900.00 to a day high of JP¥8,900.00. |
90 days | JP¥8,900.00 | JP¥42,611,191,808.00 | |
52 weeks | JP¥8,440.00 | JP¥42,611,191,808.00 |
Historical Hitachi Transport System,Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 16, 2022 | JP¥8,570.00 | JP¥8,590.00 | JP¥8,550.00 | JP¥8,580.00 | 270 400 |
Jun 15, 2022 | JP¥8,530.00 | JP¥8,580.00 | JP¥8,510.00 | JP¥8,550.00 | 368 700 |
Jun 14, 2022 | JP¥8,550.00 | JP¥8,580.00 | JP¥8,550.00 | JP¥8,560.00 | 191 300 |
Jun 13, 2022 | JP¥8,550.00 | JP¥8,580.00 | JP¥8,550.00 | JP¥8,550.00 | 178 000 |
Jun 10, 2022 | JP¥8,560.00 | JP¥8,590.00 | JP¥8,550.00 | JP¥8,570.00 | 261 600 |
Jun 09, 2022 | JP¥8,610.00 | JP¥8,610.00 | JP¥8,550.00 | JP¥8,550.00 | 278 900 |
Jun 08, 2022 | JP¥8,590.00 | JP¥8,650.00 | JP¥8,580.00 | JP¥8,620.00 | 543 800 |
Jun 07, 2022 | JP¥8,560.00 | JP¥8,600.00 | JP¥8,560.00 | JP¥8,580.00 | 307 700 |
Jun 06, 2022 | JP¥8,580.00 | JP¥8,610.00 | JP¥8,550.00 | JP¥8,550.00 | 318 800 |
Jun 03, 2022 | JP¥8,550.00 | JP¥8,600.00 | JP¥8,530.00 | JP¥8,570.00 | 776 100 |
Jun 02, 2022 | JP¥8,510.00 | JP¥8,560.00 | JP¥8,510.00 | JP¥8,560.00 | 414 200 |
Jun 01, 2022 | JP¥8,490.00 | JP¥8,530.00 | JP¥8,440.00 | JP¥8,500.00 | 1 079 600 |
May 31, 2022 | JP¥8,480.00 | JP¥8,530.00 | JP¥8,470.00 | JP¥8,490.00 | 661 800 |
May 30, 2022 | JP¥8,470.00 | JP¥8,480.00 | JP¥8,460.00 | JP¥8,470.00 | 421 400 |
May 27, 2022 | JP¥8,470.00 | JP¥8,490.00 | JP¥8,460.00 | JP¥8,470.00 | 824 300 |
May 26, 2022 | JP¥8,470.00 | JP¥8,500.00 | JP¥8,460.00 | JP¥8,460.00 | 493 200 |
May 25, 2022 | JP¥8,470.00 | JP¥8,490.00 | JP¥8,450.00 | JP¥8,460.00 | 1 204 800 |
May 24, 2022 | JP¥8,480.00 | JP¥8,510.00 | JP¥8,470.00 | JP¥8,490.00 | 725 400 |
May 23, 2022 | JP¥8,490.00 | JP¥8,500.00 | JP¥8,460.00 | JP¥8,470.00 | 483 100 |
May 20, 2022 | JP¥8,470.00 | JP¥8,490.00 | JP¥8,440.00 | JP¥8,480.00 | 497 700 |
May 19, 2022 | JP¥8,430.00 | JP¥8,490.00 | JP¥8,430.00 | JP¥8,480.00 | 605 300 |
May 18, 2022 | JP¥8,450.00 | JP¥8,480.00 | JP¥8,440.00 | JP¥8,460.00 | 551 200 |
May 17, 2022 | JP¥8,480.00 | JP¥8,500.00 | JP¥8,410.00 | JP¥8,440.00 | 535 100 |
May 16, 2022 | JP¥8,430.00 | JP¥8,500.00 | JP¥8,410.00 | JP¥8,470.00 | 326 600 |
May 13, 2022 | JP¥8,400.00 | JP¥8,460.00 | JP¥8,360.00 | JP¥8,410.00 | 507 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 9086.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9086.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 9086.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.