14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥8,900.00 JP¥8,900.00 Friday, 19th May 2023 9086.T stock ended at JP¥8,900.00. During the day the stock fluctuated 0% from a day low at JP¥8,900.00 to a day high of JP¥8,900.00.
90 days JP¥8,900.00 JP¥42,611,191,808.00
52 weeks JP¥8,440.00 JP¥42,611,191,808.00

Historical Hitachi Transport System,Ltd. prices

Date Open High Low Close Volume
Aug 29, 2022 JP¥8,770.00 JP¥8,800.00 JP¥8,760.00 JP¥8,780.00 491 600
Aug 26, 2022 JP¥8,770.00 JP¥8,790.00 JP¥8,770.00 JP¥8,780.00 304 300
Aug 25, 2022 JP¥8,760.00 JP¥8,770.00 JP¥8,750.00 JP¥8,760.00 518 400
Aug 24, 2022 JP¥8,760.00 JP¥8,770.00 JP¥8,750.00 JP¥8,760.00 620 400
Aug 23, 2022 JP¥8,780.00 JP¥8,780.00 JP¥8,740.00 JP¥8,750.00 539 200
Aug 22, 2022 JP¥8,770.00 JP¥8,780.00 JP¥8,760.00 JP¥8,770.00 231 200
Aug 19, 2022 JP¥8,770.00 JP¥8,780.00 JP¥8,760.00 JP¥8,760.00 242 000
Aug 18, 2022 JP¥8,770.00 JP¥8,780.00 JP¥8,750.00 JP¥8,760.00 411 400
Aug 17, 2022 JP¥8,780.00 JP¥8,800.00 JP¥8,760.00 JP¥8,760.00 328 800
Aug 16, 2022 JP¥8,770.00 JP¥8,780.00 JP¥8,760.00 JP¥8,760.00 284 100
Aug 15, 2022 JP¥8,780.00 JP¥8,780.00 JP¥8,730.00 JP¥8,760.00 553 100
Aug 12, 2022 JP¥8,780.00 JP¥8,800.00 JP¥8,760.00 JP¥8,790.00 503 300
Aug 10, 2022 JP¥8,760.00 JP¥8,780.00 JP¥8,760.00 JP¥8,780.00 324 000
Aug 09, 2022 JP¥8,760.00 JP¥8,780.00 JP¥8,750.00 JP¥8,750.00 544 200
Aug 08, 2022 JP¥8,760.00 JP¥8,770.00 JP¥8,760.00 JP¥8,760.00 244 100
Aug 05, 2022 JP¥8,770.00 JP¥8,780.00 JP¥8,760.00 JP¥8,760.00 469 900
Aug 04, 2022 JP¥8,760.00 JP¥8,780.00 JP¥8,750.00 JP¥8,780.00 731 700
Aug 03, 2022 JP¥8,760.00 JP¥8,810.00 JP¥8,750.00 JP¥8,760.00 1 353 500
Aug 02, 2022 JP¥8,630.00 JP¥8,660.00 JP¥8,620.00 JP¥8,640.00 715 600
Aug 01, 2022 JP¥8,640.00 JP¥8,640.00 JP¥8,580.00 JP¥8,610.00 424 900
Jul 29, 2022 JP¥8,670.00 JP¥8,690.00 JP¥8,640.00 JP¥8,650.00 524 400
Jul 28, 2022 JP¥8,660.00 JP¥8,670.00 JP¥8,620.00 JP¥8,650.00 467 200
Jul 27, 2022 JP¥8,660.00 JP¥8,700.00 JP¥8,650.00 JP¥8,670.00 353 200
Jul 26, 2022 JP¥8,710.00 JP¥8,710.00 JP¥8,650.00 JP¥8,650.00 269 000
Jul 25, 2022 JP¥8,710.00 JP¥8,730.00 JP¥8,690.00 JP¥8,700.00 357 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9086.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9086.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9086.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hitachi Transport System,Ltd.

Hitachi Transport System, Ltd. provides integrated third party logistics services for corporate customers in Japan and internationally. The company offers domestic logistics services, such as logistics system integration, information control, inventory control, order control, distribution center operation, factory logistics, transportation, and delivery services, as well as value added services. Its domestic logistics services also include the tr... 9086.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT