14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,715.00
-12.00 (-0.695%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,401.00 JP¥1,770.00 Thursday, 2nd May 2024 9278.T stock ended at JP¥1,715.00. This is 0.695% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.63% from a day low at JP¥1,711.00 to a day high of JP¥1,756.00.
90 days JP¥1,194.00 JP¥1,770.00
52 weeks JP¥999.00 JP¥1,770.00

Historical BOOKOFF GROUP HOLDINGS LIMITED prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,734.00 JP¥1,756.00 JP¥1,711.00 JP¥1,715.00 179 200
May 01, 2024 JP¥1,707.00 JP¥1,747.00 JP¥1,698.00 JP¥1,727.00 171 100
Apr 30, 2024 JP¥1,680.00 JP¥1,710.00 JP¥1,673.00 JP¥1,706.00 201 900
Apr 26, 2024 JP¥1,658.00 JP¥1,694.00 JP¥1,645.00 JP¥1,672.00 317 800
Apr 25, 2024 JP¥1,740.00 JP¥1,748.00 JP¥1,648.00 JP¥1,659.00 279 800
Apr 24, 2024 JP¥1,769.00 JP¥1,770.00 JP¥1,711.00 JP¥1,724.00 246 700
Apr 23, 2024 JP¥1,720.00 JP¥1,750.00 JP¥1,693.00 JP¥1,729.00 273 100
Apr 22, 2024 JP¥1,647.00 JP¥1,717.00 JP¥1,644.00 JP¥1,716.00 283 800
Apr 19, 2024 JP¥1,654.00 JP¥1,657.00 JP¥1,617.00 JP¥1,631.00 211 800
Apr 18, 2024 JP¥1,590.00 JP¥1,665.00 JP¥1,577.00 JP¥1,660.00 293 000
Apr 17, 2024 JP¥1,525.00 JP¥1,576.00 JP¥1,521.00 JP¥1,562.00 183 000
Apr 16, 2024 JP¥1,561.00 JP¥1,561.00 JP¥1,501.00 JP¥1,505.00 206 800
Apr 15, 2024 JP¥1,502.00 JP¥1,618.00 JP¥1,497.00 JP¥1,618.00 276 100
Apr 12, 2024 JP¥1,586.00 JP¥1,589.00 JP¥1,461.00 JP¥1,513.00 473 000
Apr 11, 2024 JP¥1,495.00 JP¥1,521.00 JP¥1,491.00 JP¥1,506.00 203 600
Apr 10, 2024 JP¥1,460.00 JP¥1,485.00 JP¥1,458.00 JP¥1,481.00 83 200
Apr 09, 2024 JP¥1,440.00 JP¥1,461.00 JP¥1,433.00 JP¥1,455.00 87 400
Apr 08, 2024 JP¥1,454.00 JP¥1,465.00 JP¥1,450.00 JP¥1,464.00 147 600
Apr 05, 2024 JP¥1,428.00 JP¥1,433.00 JP¥1,410.00 JP¥1,433.00 72 200
Apr 04, 2024 JP¥1,459.00 JP¥1,469.00 JP¥1,448.00 JP¥1,452.00 86 400
Apr 03, 2024 JP¥1,411.00 JP¥1,454.00 JP¥1,405.00 JP¥1,446.00 90 600
Apr 02, 2024 JP¥1,490.00 JP¥1,490.00 JP¥1,401.00 JP¥1,412.00 160 200
Apr 01, 2024 JP¥1,497.00 JP¥1,509.00 JP¥1,493.00 JP¥1,497.00 115 700
Mar 29, 2024 JP¥1,454.00 JP¥1,489.00 JP¥1,452.00 JP¥1,485.00 103 800
Mar 28, 2024 JP¥1,434.00 JP¥1,453.00 JP¥1,434.00 JP¥1,444.00 149 300
Click to get the best stock tips daily for free!

About BOOKOFF GROUP HOLDINGS LIMITED

BOOKOFF GROUP HOLDINGS LIMITED Bookoff Group Holdings Limited operates secondhand book and other goods stores in the Japan, Malaysia, the United States, and France. The company's BOOKOFF branded stores purchases and sells preowned goods, such as books, software, home appliances, apparel, sporting and baby goods, watches, luxury brand bags, precious metals, kitchenware, and other household items, as well as trading cards, used mobile phones, and other private brand products. It... 9278.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT