TYO:9305
Yamatane Corporation Stock Price (Quote)
JP¥2,602.00
-2.00 (-0.0768%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,513.00 | JP¥2,812.00 | Thursday, 2nd May 2024 9305.T stock ended at JP¥2,602.00. This is 0.0768% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.81% from a day low at JP¥2,601.00 to a day high of JP¥2,622.00. |
90 days | JP¥2,402.00 | JP¥3,040.00 | |
52 weeks | JP¥1,596.00 | JP¥3,040.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥2,601.00 | JP¥2,622.00 | JP¥2,601.00 | JP¥2,602.00 | 5 500 |
May 01, 2024 | JP¥2,680.00 | JP¥2,680.00 | JP¥2,593.00 | JP¥2,604.00 | 12 100 |
Apr 30, 2024 | JP¥2,610.00 | JP¥2,675.00 | JP¥2,601.00 | JP¥2,674.00 | 15 200 |
Apr 26, 2024 | JP¥2,590.00 | JP¥2,620.00 | JP¥2,559.00 | JP¥2,620.00 | 13 500 |
Apr 25, 2024 | JP¥2,570.00 | JP¥2,595.00 | JP¥2,570.00 | JP¥2,591.00 | 10 900 |
Apr 24, 2024 | JP¥2,540.00 | JP¥2,580.00 | JP¥2,531.00 | JP¥2,567.00 | 11 500 |
Apr 23, 2024 | JP¥2,603.00 | JP¥2,603.00 | JP¥2,513.00 | JP¥2,530.00 | 12 100 |
Apr 22, 2024 | JP¥2,564.00 | JP¥2,599.00 | JP¥2,538.00 | JP¥2,559.00 | 20 900 |
Apr 19, 2024 | JP¥2,633.00 | JP¥2,633.00 | JP¥2,542.00 | JP¥2,553.00 | 21 100 |
Apr 18, 2024 | JP¥2,645.00 | JP¥2,655.00 | JP¥2,636.00 | JP¥2,645.00 | 12 300 |
Apr 17, 2024 | JP¥2,707.00 | JP¥2,707.00 | JP¥2,640.00 | JP¥2,645.00 | 13 400 |
Apr 16, 2024 | JP¥2,737.00 | JP¥2,756.00 | JP¥2,700.00 | JP¥2,706.00 | 16 200 |
Apr 15, 2024 | JP¥2,730.00 | JP¥2,775.00 | JP¥2,705.00 | JP¥2,756.00 | 21 400 |
Apr 12, 2024 | JP¥2,760.00 | JP¥2,777.00 | JP¥2,752.00 | JP¥2,760.00 | 11 800 |
Apr 11, 2024 | JP¥2,742.00 | JP¥2,772.00 | JP¥2,725.00 | JP¥2,757.00 | 13 900 |
Apr 10, 2024 | JP¥2,757.00 | JP¥2,783.00 | JP¥2,745.00 | JP¥2,765.00 | 19 000 |
Apr 09, 2024 | JP¥2,756.00 | JP¥2,771.00 | JP¥2,755.00 | JP¥2,756.00 | 8 100 |
Apr 08, 2024 | JP¥2,740.00 | JP¥2,769.00 | JP¥2,731.00 | JP¥2,755.00 | 12 100 |
Apr 05, 2024 | JP¥2,716.00 | JP¥2,751.00 | JP¥2,715.00 | JP¥2,731.00 | 15 200 |
Apr 04, 2024 | JP¥2,745.00 | JP¥2,786.00 | JP¥2,726.00 | JP¥2,764.00 | 17 000 |
Apr 03, 2024 | JP¥2,741.00 | JP¥2,783.00 | JP¥2,702.00 | JP¥2,759.00 | 27 900 |
Apr 02, 2024 | JP¥2,795.00 | JP¥2,812.00 | JP¥2,738.00 | JP¥2,749.00 | 27 800 |
Apr 01, 2024 | JP¥2,941.00 | JP¥2,946.00 | JP¥2,817.00 | JP¥2,817.00 | 27 600 |
Mar 29, 2024 | JP¥2,952.00 | JP¥2,952.00 | JP¥2,896.00 | JP¥2,941.00 | 17 500 |
Mar 28, 2024 | JP¥3,025.00 | JP¥3,040.00 | JP¥2,935.00 | JP¥2,952.00 | 34 000 |