TYO:9319
Chuo Warehouse Co.,Ltd. Stock Price (Quote)
JP¥1,131.00
+2.00 (+0.177%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,106.00 | JP¥1,166.00 | Thursday, 2nd May 2024 9319.T stock ended at JP¥1,131.00. This is 0.177% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.80% from a day low at JP¥1,125.00 to a day high of JP¥1,134.00. |
90 days | JP¥1,106.00 | JP¥1,209.00 | |
52 weeks | JP¥1,013.00 | JP¥1,209.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,129.00 | JP¥1,134.00 | JP¥1,125.00 | JP¥1,131.00 | 9 600 |
May 01, 2024 | JP¥1,131.00 | JP¥1,131.00 | JP¥1,123.00 | JP¥1,129.00 | 6 800 |
Apr 30, 2024 | JP¥1,127.00 | JP¥1,132.00 | JP¥1,121.00 | JP¥1,131.00 | 9 800 |
Apr 26, 2024 | JP¥1,120.00 | JP¥1,125.00 | JP¥1,115.00 | JP¥1,125.00 | 21 600 |
Apr 25, 2024 | JP¥1,128.00 | JP¥1,128.00 | JP¥1,120.00 | JP¥1,120.00 | 9 500 |
Apr 24, 2024 | JP¥1,131.00 | JP¥1,133.00 | JP¥1,126.00 | JP¥1,128.00 | 15 400 |
Apr 23, 2024 | JP¥1,133.00 | JP¥1,134.00 | JP¥1,127.00 | JP¥1,130.00 | 5 900 |
Apr 22, 2024 | JP¥1,120.00 | JP¥1,129.00 | JP¥1,120.00 | JP¥1,129.00 | 6 600 |
Apr 19, 2024 | JP¥1,131.00 | JP¥1,131.00 | JP¥1,106.00 | JP¥1,116.00 | 33 900 |
Apr 18, 2024 | JP¥1,121.00 | JP¥1,133.00 | JP¥1,121.00 | JP¥1,132.00 | 6 400 |
Apr 17, 2024 | JP¥1,144.00 | JP¥1,144.00 | JP¥1,124.00 | JP¥1,124.00 | 14 400 |
Apr 16, 2024 | JP¥1,145.00 | JP¥1,145.00 | JP¥1,135.00 | JP¥1,139.00 | 18 300 |
Apr 15, 2024 | JP¥1,146.00 | JP¥1,152.00 | JP¥1,141.00 | JP¥1,149.00 | 9 500 |
Apr 12, 2024 | JP¥1,158.00 | JP¥1,160.00 | JP¥1,150.00 | JP¥1,150.00 | 12 300 |
Apr 11, 2024 | JP¥1,155.00 | JP¥1,166.00 | JP¥1,152.00 | JP¥1,158.00 | 15 900 |
Apr 10, 2024 | JP¥1,150.00 | JP¥1,165.00 | JP¥1,150.00 | JP¥1,162.00 | 12 000 |
Apr 09, 2024 | JP¥1,157.00 | JP¥1,158.00 | JP¥1,150.00 | JP¥1,152.00 | 9 300 |
Apr 08, 2024 | JP¥1,157.00 | JP¥1,158.00 | JP¥1,146.00 | JP¥1,153.00 | 15 200 |
Apr 05, 2024 | JP¥1,137.00 | JP¥1,150.00 | JP¥1,136.00 | JP¥1,150.00 | 13 400 |
Apr 04, 2024 | JP¥1,148.00 | JP¥1,150.00 | JP¥1,137.00 | JP¥1,145.00 | 17 900 |
Apr 03, 2024 | JP¥1,127.00 | JP¥1,150.00 | JP¥1,127.00 | JP¥1,142.00 | 20 700 |
Apr 02, 2024 | JP¥1,143.00 | JP¥1,151.00 | JP¥1,133.00 | JP¥1,135.00 | 21 900 |
Apr 01, 2024 | JP¥1,150.00 | JP¥1,169.00 | JP¥1,143.00 | JP¥1,143.00 | 37 300 |
Mar 29, 2024 | JP¥1,145.00 | JP¥1,153.00 | JP¥1,134.00 | JP¥1,148.00 | 36 800 |
Mar 28, 2024 | JP¥1,160.00 | JP¥1,166.00 | JP¥1,138.00 | JP¥1,139.00 | 139 200 |