TYO:9351
TOYO WHARF & WAREHOUSE CO.,LTD. Stock Price (Quote)
JP¥1,342.00
+17.00 (+1.28%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,325.00 | JP¥1,402.00 | Tuesday, 30th Apr 2024 9351.T stock ended at JP¥1,342.00. This is 1.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.523% from a day low at JP¥1,339.00 to a day high of JP¥1,346.00. |
90 days | JP¥1,325.00 | JP¥1,436.00 | |
52 weeks | JP¥1,272.00 | JP¥1,505.00 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | JP¥1,342.00 | JP¥1,346.00 | JP¥1,339.00 | JP¥1,342.00 | 8 400 |
Apr 26, 2024 | JP¥1,356.00 | JP¥1,356.00 | JP¥1,325.00 | JP¥1,325.00 | 46 300 |
Apr 25, 2024 | JP¥1,351.00 | JP¥1,355.00 | JP¥1,346.00 | JP¥1,348.00 | 6 500 |
Apr 24, 2024 | JP¥1,351.00 | JP¥1,356.00 | JP¥1,349.00 | JP¥1,355.00 | 12 500 |
Apr 23, 2024 | JP¥1,351.00 | JP¥1,357.00 | JP¥1,350.00 | JP¥1,350.00 | 6 700 |
Apr 22, 2024 | JP¥1,338.00 | JP¥1,349.00 | JP¥1,336.00 | JP¥1,341.00 | 5 200 |
Apr 19, 2024 | JP¥1,352.00 | JP¥1,352.00 | JP¥1,326.00 | JP¥1,331.00 | 19 300 |
Apr 18, 2024 | JP¥1,349.00 | JP¥1,354.00 | JP¥1,341.00 | JP¥1,349.00 | 16 100 |
Apr 17, 2024 | JP¥1,360.00 | JP¥1,368.00 | JP¥1,351.00 | JP¥1,352.00 | 8 500 |
Apr 16, 2024 | JP¥1,371.00 | JP¥1,372.00 | JP¥1,356.00 | JP¥1,360.00 | 16 200 |
Apr 15, 2024 | JP¥1,372.00 | JP¥1,379.00 | JP¥1,370.00 | JP¥1,370.00 | 7 700 |
Apr 12, 2024 | JP¥1,374.00 | JP¥1,379.00 | JP¥1,367.00 | JP¥1,378.00 | 8 200 |
Apr 11, 2024 | JP¥1,371.00 | JP¥1,377.00 | JP¥1,366.00 | JP¥1,374.00 | 8 100 |
Apr 10, 2024 | JP¥1,372.00 | JP¥1,380.00 | JP¥1,371.00 | JP¥1,372.00 | 7 000 |
Apr 09, 2024 | JP¥1,375.00 | JP¥1,376.00 | JP¥1,365.00 | JP¥1,372.00 | 6 400 |
Apr 08, 2024 | JP¥1,379.00 | JP¥1,379.00 | JP¥1,362.00 | JP¥1,375.00 | 6 800 |
Apr 05, 2024 | JP¥1,374.00 | JP¥1,377.00 | JP¥1,365.00 | JP¥1,376.00 | 7 900 |
Apr 04, 2024 | JP¥1,377.00 | JP¥1,385.00 | JP¥1,376.00 | JP¥1,380.00 | 11 000 |
Apr 03, 2024 | JP¥1,381.00 | JP¥1,386.00 | JP¥1,380.00 | JP¥1,385.00 | 13 700 |
Apr 02, 2024 | JP¥1,397.00 | JP¥1,397.00 | JP¥1,377.00 | JP¥1,381.00 | 8 800 |
Apr 01, 2024 | JP¥1,402.00 | JP¥1,402.00 | JP¥1,382.00 | JP¥1,383.00 | 7 600 |
Mar 29, 2024 | JP¥1,398.00 | JP¥1,404.00 | JP¥1,388.00 | JP¥1,404.00 | 7 700 |
Mar 28, 2024 | JP¥1,433.00 | JP¥1,436.00 | JP¥1,386.00 | JP¥1,392.00 | 12 200 |
Mar 27, 2024 | JP¥1,420.00 | JP¥1,436.00 | JP¥1,420.00 | JP¥1,426.00 | 12 600 |
Mar 26, 2024 | JP¥1,420.00 | JP¥1,428.00 | JP¥1,411.00 | JP¥1,418.00 | 8 500 |