TYO:9353
Delisted
SAKURAJIMA FUTO KAISHA,LTD. Stock Price (Quote)
JP¥2,283.00
+0 (+0%)
At Close: Dec 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥0.0060 | JP¥169.56 | Friday, 15th Dec 2023 9353.T stock ended at JP¥2,283.00. During the day the stock fluctuated 0% from a day low at JP¥2,283.00 to a day high of JP¥2,283.00. |
| 90 days | JP¥113.65 | JP¥133.77 | |
| 52 weeks | JP¥171.20 | JP¥133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2022 | JP¥1,454.00 | JP¥1,466.00 | JP¥1,441.00 | JP¥1,442.00 | 2 700 |
| Jan 06, 2022 | JP¥1,461.00 | JP¥1,469.00 | JP¥1,454.00 | JP¥1,469.00 | 700 |
| Jan 05, 2022 | JP¥1,506.00 | JP¥1,520.00 | JP¥1,451.00 | JP¥1,485.00 | 1 800 |
| Jan 04, 2022 | JP¥1,490.00 | JP¥1,490.00 | JP¥1,490.00 | JP¥1,490.00 | 0 |
| Dec 30, 2021 | JP¥1,477.00 | JP¥1,490.00 | JP¥1,461.00 | JP¥1,490.00 | 800 |
| Dec 29, 2021 | JP¥1,464.00 | JP¥1,485.00 | JP¥1,445.00 | JP¥1,462.00 | 1 000 |
| Dec 28, 2021 | JP¥1,490.00 | JP¥1,490.00 | JP¥1,421.00 | JP¥1,461.00 | 10 200 |
| Dec 27, 2021 | JP¥1,550.00 | JP¥1,551.00 | JP¥1,426.00 | JP¥1,468.00 | 9 600 |
| Dec 24, 2021 | JP¥1,579.00 | JP¥1,579.00 | JP¥1,579.00 | JP¥1,579.00 | 600 |
| Dec 23, 2021 | JP¥1,545.00 | JP¥1,570.00 | JP¥1,545.00 | JP¥1,570.00 | 300 |
| Dec 22, 2021 | JP¥1,555.00 | JP¥1,556.00 | JP¥1,545.00 | JP¥1,545.00 | 2 500 |
| Dec 21, 2021 | JP¥1,554.00 | JP¥1,560.00 | JP¥1,554.00 | JP¥1,555.00 | 1 000 |
| Dec 20, 2021 | JP¥1,568.00 | JP¥1,569.00 | JP¥1,554.00 | JP¥1,554.00 | 3 300 |
| Dec 17, 2021 | JP¥1,580.00 | JP¥1,581.00 | JP¥1,571.00 | JP¥1,571.00 | 2 000 |
| Dec 16, 2021 | JP¥1,585.00 | JP¥1,600.00 | JP¥1,576.00 | JP¥1,579.00 | 1 600 |
| Dec 15, 2021 | JP¥1,581.00 | JP¥1,581.00 | JP¥1,581.00 | JP¥1,581.00 | 100 |
| Dec 14, 2021 | JP¥1,622.00 | JP¥1,622.00 | JP¥1,580.00 | JP¥1,600.00 | 1 300 |
| Dec 13, 2021 | JP¥1,629.00 | JP¥1,629.00 | JP¥1,622.00 | JP¥1,622.00 | 200 |
| Dec 10, 2021 | JP¥1,608.00 | JP¥1,620.00 | JP¥1,608.00 | JP¥1,620.00 | 900 |
| Dec 09, 2021 | JP¥1,603.00 | JP¥1,680.00 | JP¥1,603.00 | JP¥1,640.00 | 2 900 |
| Dec 08, 2021 | JP¥1,600.00 | JP¥1,679.00 | JP¥1,588.00 | JP¥1,643.00 | 5 400 |
| Dec 07, 2021 | JP¥1,560.00 | JP¥1,589.00 | JP¥1,560.00 | JP¥1,589.00 | 1 500 |
| Dec 06, 2021 | JP¥1,571.00 | JP¥1,599.00 | JP¥1,571.00 | JP¥1,598.00 | 500 |
| Dec 03, 2021 | JP¥1,560.00 | JP¥1,589.00 | JP¥1,560.00 | JP¥1,569.00 | 1 500 |
| Dec 02, 2021 | JP¥1,606.00 | JP¥1,606.00 | JP¥1,586.00 | JP¥1,590.00 | 400 |
