14-day Premium Trial Subscription Try For FreeTry Free
TYO:9353
Delisted

SAKURAJIMA FUTO KAISHA,LTD. Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥2,283.00
+0 (+0%)
At Close: Dec 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Friday, 15th Dec 2023 9353.T stock ended at JP¥2,283.00. During the day the stock fluctuated 0% from a day low at JP¥2,283.00 to a day high of JP¥2,283.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical SAKURAJIMA FUTO KAISHA,LTD. prices

Date Open High Low Close Volume
Nov 09, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Nov 08, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Nov 07, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Nov 06, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Nov 02, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Nov 01, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 31, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 30, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 27, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 26, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 25, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 24, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 23, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 20, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 19, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 18, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 17, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 16, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 13, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 12, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 11, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 10, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 06, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 05, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Oct 04, 2023 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 JP¥2,283.00 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT