14-day Premium Trial Subscription Try For FreeTry Free
TYO:9353
Delisted

SAKURAJIMA FUTO KAISHA,LTD. Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥2,283.00
+0 (+0%)
At Close: Dec 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Friday, 15th Dec 2023 9353.T stock ended at JP¥2,283.00. During the day the stock fluctuated 0% from a day low at JP¥2,283.00 to a day high of JP¥2,283.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical SAKURAJIMA FUTO KAISHA,LTD. prices

Date Open High Low Close Volume
Jan 18, 2023 JP¥1,276.00 JP¥1,276.00 JP¥1,274.00 JP¥1,275.00 300
Jan 17, 2023 JP¥1,260.00 JP¥1,278.00 JP¥1,260.00 JP¥1,262.00 1 100
Jan 16, 2023 JP¥1,295.00 JP¥1,295.00 JP¥1,270.00 JP¥1,270.00 1 300
Jan 13, 2023 JP¥1,278.00 JP¥1,287.00 JP¥1,278.00 JP¥1,287.00 200
Jan 12, 2023 JP¥1,287.00 JP¥1,295.00 JP¥1,287.00 JP¥1,295.00 300
Jan 11, 2023 JP¥1,286.00 JP¥1,286.00 JP¥1,273.00 JP¥1,274.00 400
Jan 10, 2023 JP¥1,290.00 JP¥1,290.00 JP¥1,266.00 JP¥1,266.00 400
Jan 06, 2023 JP¥1,286.00 JP¥1,286.00 JP¥1,286.00 JP¥1,286.00 0
Jan 05, 2023 JP¥1,289.00 JP¥1,293.00 JP¥1,285.00 JP¥1,286.00 2 000
Jan 04, 2023 JP¥1,295.00 JP¥1,301.00 JP¥1,295.00 JP¥1,300.00 400
Dec 30, 2022 JP¥1,282.00 JP¥1,300.00 JP¥1,281.00 JP¥1,300.00 700
Dec 29, 2022 JP¥1,284.00 JP¥1,286.00 JP¥1,284.00 JP¥1,284.00 1 600
Dec 28, 2022 JP¥1,277.00 JP¥1,306.00 JP¥1,276.00 JP¥1,282.00 2 800
Dec 27, 2022 JP¥1,273.00 JP¥1,295.00 JP¥1,270.00 JP¥1,277.00 9 900
Dec 26, 2022 JP¥1,343.00 JP¥1,343.00 JP¥1,303.00 JP¥1,315.00 3 700
Dec 23, 2022 JP¥1,352.00 JP¥1,356.00 JP¥1,340.00 JP¥1,343.00 1 100
Dec 22, 2022 JP¥1,351.00 JP¥1,353.00 JP¥1,345.00 JP¥1,353.00 1 200
Dec 21, 2022 JP¥1,353.00 JP¥1,356.00 JP¥1,340.00 JP¥1,352.00 2 900
Dec 20, 2022 JP¥1,355.00 JP¥1,368.00 JP¥1,353.00 JP¥1,353.00 2 500
Dec 19, 2022 JP¥1,367.00 JP¥1,367.00 JP¥1,367.00 JP¥1,367.00 100
Dec 16, 2022 JP¥1,367.00 JP¥1,367.00 JP¥1,367.00 JP¥1,367.00 100
Dec 15, 2022 JP¥1,364.00 JP¥1,364.00 JP¥1,364.00 JP¥1,364.00 100
Dec 14, 2022 JP¥1,364.00 JP¥1,380.00 JP¥1,364.00 JP¥1,375.00 1 000
Dec 13, 2022 JP¥1,359.00 JP¥1,380.00 JP¥1,359.00 JP¥1,379.00 400
Dec 12, 2022 JP¥1,375.00 JP¥1,386.00 JP¥1,356.00 JP¥1,386.00 1 000
Click to get the best stock tips daily for free!

About SAKURAJIMA FUTO KAISHA,LTD.

SAKURAJIMA FUTO KAISHA Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 9353.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT