TYO:9353
Delisted
SAKURAJIMA FUTO KAISHA,LTD. Stock Price (Quote)
JP¥2,283.00
+0 (+0%)
At Close: Dec 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥0.0060 | JP¥169.56 | Friday, 15th Dec 2023 9353.T stock ended at JP¥2,283.00. During the day the stock fluctuated 0% from a day low at JP¥2,283.00 to a day high of JP¥2,283.00. |
| 90 days | JP¥113.65 | JP¥133.77 | |
| 52 weeks | JP¥171.20 | JP¥133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | JP¥1,350.00 | JP¥1,361.00 | JP¥1,345.00 | JP¥1,345.00 | 1 400 |
| Mar 30, 2023 | JP¥1,384.00 | JP¥1,384.00 | JP¥1,320.00 | JP¥1,339.00 | 6 300 |
| Mar 29, 2023 | JP¥1,376.00 | JP¥1,382.00 | JP¥1,369.00 | JP¥1,379.00 | 2 200 |
| Mar 28, 2023 | JP¥1,375.00 | JP¥1,375.00 | JP¥1,375.00 | JP¥1,375.00 | 100 |
| Mar 27, 2023 | JP¥1,372.00 | JP¥1,372.00 | JP¥1,369.00 | JP¥1,372.00 | 600 |
| Mar 24, 2023 | JP¥1,349.00 | JP¥1,360.00 | JP¥1,349.00 | JP¥1,360.00 | 1 300 |
| Mar 23, 2023 | JP¥1,350.00 | JP¥1,350.00 | JP¥1,348.00 | JP¥1,348.00 | 300 |
| Mar 22, 2023 | JP¥1,340.00 | JP¥1,340.00 | JP¥1,340.00 | JP¥1,340.00 | 0 |
| Mar 20, 2023 | JP¥1,356.00 | JP¥1,356.00 | JP¥1,328.00 | JP¥1,333.00 | 1 400 |
| Mar 17, 2023 | JP¥1,331.00 | JP¥1,331.00 | JP¥1,331.00 | JP¥1,331.00 | 0 |
| Mar 16, 2023 | JP¥1,334.00 | JP¥1,334.00 | JP¥1,331.00 | JP¥1,331.00 | 200 |
| Mar 15, 2023 | JP¥1,345.00 | JP¥1,358.00 | JP¥1,340.00 | JP¥1,340.00 | 300 |
| Mar 14, 2023 | JP¥1,318.00 | JP¥1,318.00 | JP¥1,318.00 | JP¥1,318.00 | 100 |
| Mar 13, 2023 | JP¥1,357.00 | JP¥1,357.00 | JP¥1,320.00 | JP¥1,327.00 | 1 100 |
| Mar 10, 2023 | JP¥1,367.00 | JP¥1,367.00 | JP¥1,365.00 | JP¥1,365.00 | 300 |
| Mar 09, 2023 | JP¥1,375.00 | JP¥1,375.00 | JP¥1,375.00 | JP¥1,375.00 | 100 |
| Mar 08, 2023 | JP¥1,371.00 | JP¥1,371.00 | JP¥1,371.00 | JP¥1,371.00 | 200 |
| Mar 07, 2023 | JP¥1,389.00 | JP¥1,389.00 | JP¥1,376.00 | JP¥1,379.00 | 0 |
| Mar 06, 2023 | JP¥1,378.00 | JP¥1,388.00 | JP¥1,378.00 | JP¥1,388.00 | 300 |
| Mar 03, 2023 | JP¥1,398.00 | JP¥1,398.00 | JP¥1,378.00 | JP¥1,378.00 | 500 |
| Mar 02, 2023 | JP¥1,368.00 | JP¥1,390.00 | JP¥1,368.00 | JP¥1,390.00 | 300 |
| Mar 01, 2023 | JP¥1,355.00 | JP¥1,386.00 | JP¥1,355.00 | JP¥1,376.00 | 2 700 |
| Feb 28, 2023 | JP¥1,364.00 | JP¥1,378.00 | JP¥1,364.00 | JP¥1,366.00 | 1 300 |
| Feb 27, 2023 | JP¥1,373.00 | JP¥1,387.00 | JP¥1,358.00 | JP¥1,363.00 | 3 100 |
| Feb 24, 2023 | JP¥1,357.00 | JP¥1,383.00 | JP¥1,357.00 | JP¥1,373.00 | 2 200 |
