TYO:9353
Delisted
SAKURAJIMA FUTO KAISHA,LTD. Stock Price (Quote)
JP¥2,283.00
+0 (+0%)
At Close: Dec 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥5.34 | JP¥19.02 | Friday, 15th Dec 2023 9353.T stock ended at JP¥2,283.00. During the day the stock fluctuated 0% from a day low at JP¥2,283.00 to a day high of JP¥2,283.00. |
| 90 days | JP¥17.30 | JP¥19.02 | |
| 52 weeks | JP¥16.32 | JP¥20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | JP¥1,804.00 | JP¥1,804.00 | JP¥1,753.00 | JP¥1,753.00 | 5 500 |
| Jun 13, 2023 | JP¥1,800.00 | JP¥1,824.00 | JP¥1,783.00 | JP¥1,793.00 | 4 900 |
| Jun 12, 2023 | JP¥1,800.00 | JP¥1,800.00 | JP¥1,800.00 | JP¥1,800.00 | 0 |
| Jun 09, 2023 | JP¥1,812.00 | JP¥1,832.00 | JP¥1,773.00 | JP¥1,800.00 | 7 100 |
| Jun 08, 2023 | JP¥1,801.00 | JP¥1,824.00 | JP¥1,801.00 | JP¥1,811.00 | 3 000 |
| Jun 07, 2023 | JP¥1,845.00 | JP¥1,845.00 | JP¥1,790.00 | JP¥1,801.00 | 5 500 |
| Jun 06, 2023 | JP¥1,950.00 | JP¥1,950.00 | JP¥1,838.00 | JP¥1,845.00 | 10 700 |
| Jun 05, 2023 | JP¥1,800.00 | JP¥1,928.00 | JP¥1,800.00 | JP¥1,928.00 | 9 300 |
| Jun 02, 2023 | JP¥1,729.00 | JP¥2,048.00 | JP¥1,722.00 | JP¥1,790.00 | 41 400 |
| Jun 01, 2023 | JP¥1,778.00 | JP¥1,778.00 | JP¥1,727.00 | JP¥1,736.00 | 5 700 |
| May 31, 2023 | JP¥1,796.00 | JP¥1,806.00 | JP¥1,781.00 | JP¥1,785.00 | 2 100 |
| May 30, 2023 | JP¥1,820.00 | JP¥1,821.00 | JP¥1,771.00 | JP¥1,817.00 | 4 500 |
| May 29, 2023 | JP¥1,843.00 | JP¥1,874.00 | JP¥1,806.00 | JP¥1,826.00 | 8 800 |
| May 26, 2023 | JP¥1,880.00 | JP¥1,890.00 | JP¥1,801.00 | JP¥1,843.00 | 4 700 |
| May 25, 2023 | JP¥1,916.00 | JP¥1,916.00 | JP¥1,862.00 | JP¥1,882.00 | 4 700 |
| May 24, 2023 | JP¥1,912.00 | JP¥1,912.00 | JP¥1,859.00 | JP¥1,876.00 | 7 900 |
| May 23, 2023 | JP¥1,971.00 | JP¥2,000.00 | JP¥1,888.00 | JP¥1,952.00 | 11 800 |
| May 22, 2023 | JP¥1,930.00 | JP¥2,021.00 | JP¥1,930.00 | JP¥1,971.00 | 9 700 |
| May 19, 2023 | JP¥1,879.00 | JP¥1,990.00 | JP¥1,860.00 | JP¥1,980.00 | 17 100 |
| May 18, 2023 | JP¥1,858.00 | JP¥1,949.00 | JP¥1,855.00 | JP¥1,905.00 | 25 400 |
| May 17, 2023 | JP¥1,964.00 | JP¥2,000.00 | JP¥1,900.00 | JP¥1,901.00 | 8 800 |
| May 16, 2023 | JP¥2,025.00 | JP¥2,040.00 | JP¥1,933.00 | JP¥1,964.00 | 16 000 |
| May 15, 2023 | JP¥2,095.00 | JP¥2,148.00 | JP¥2,013.00 | JP¥2,059.00 | 13 100 |
| May 12, 2023 | JP¥2,281.00 | JP¥2,282.00 | JP¥2,040.00 | JP¥2,097.00 | 31 300 |
| May 11, 2023 | JP¥2,302.00 | JP¥2,378.00 | JP¥2,244.00 | JP¥2,256.00 | 71 000 |
