TYO:9353
Delisted
SAKURAJIMA FUTO KAISHA,LTD. Stock Price (Quote)
JP¥2,283.00
+0 (+0%)
At Close: Dec 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥0.0060 | JP¥169.56 | Friday, 15th Dec 2023 9353.T stock ended at JP¥2,283.00. During the day the stock fluctuated 0% from a day low at JP¥2,283.00 to a day high of JP¥2,283.00. |
| 90 days | JP¥113.65 | JP¥133.77 | |
| 52 weeks | JP¥171.20 | JP¥133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | 0 |
| Oct 02, 2023 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | 0 |
| Sep 29, 2023 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | 0 |
| Sep 28, 2023 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | 0 |
| Sep 27, 2023 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | 0 |
| Sep 26, 2023 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | 0 |
| Sep 25, 2023 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | 0 |
| Sep 21, 2023 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | 0 |
| Sep 20, 2023 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | JP¥2,283.00 | 0 |
| Sep 19, 2023 | JP¥2,307.00 | JP¥2,319.00 | JP¥2,282.00 | JP¥2,283.00 | 1 100 |
| Sep 15, 2023 | JP¥2,368.00 | JP¥2,381.00 | JP¥2,322.00 | JP¥2,326.00 | 2 500 |
| Sep 14, 2023 | JP¥2,387.00 | JP¥2,402.00 | JP¥2,305.00 | JP¥2,342.00 | 5 300 |
| Sep 13, 2023 | JP¥2,273.00 | JP¥2,369.00 | JP¥2,273.00 | JP¥2,337.00 | 5 500 |
| Sep 12, 2023 | JP¥2,234.00 | JP¥2,310.00 | JP¥2,200.00 | JP¥2,273.00 | 5 100 |
| Sep 11, 2023 | JP¥2,347.00 | JP¥2,391.00 | JP¥2,235.00 | JP¥2,250.00 | 11 200 |
| Sep 08, 2023 | JP¥2,392.00 | JP¥2,420.00 | JP¥2,392.00 | JP¥2,396.00 | 3 400 |
| Sep 07, 2023 | JP¥2,433.00 | JP¥2,480.00 | JP¥2,384.00 | JP¥2,412.00 | 4 500 |
| Sep 06, 2023 | JP¥2,487.00 | JP¥2,519.00 | JP¥2,369.00 | JP¥2,432.00 | 4 500 |
| Sep 05, 2023 | JP¥2,465.00 | JP¥2,564.00 | JP¥2,454.00 | JP¥2,511.00 | 24 000 |
| Sep 04, 2023 | JP¥2,465.00 | JP¥2,515.00 | JP¥2,326.00 | JP¥2,475.00 | 18 500 |
| Sep 01, 2023 | JP¥2,592.00 | JP¥2,592.00 | JP¥2,401.00 | JP¥2,469.00 | 32 300 |
| Aug 31, 2023 | JP¥2,678.00 | JP¥2,678.00 | JP¥2,530.00 | JP¥2,592.00 | 17 600 |
| Aug 30, 2023 | JP¥2,516.00 | JP¥2,659.00 | JP¥2,472.00 | JP¥2,628.00 | 28 700 |
| Aug 29, 2023 | JP¥2,453.00 | JP¥2,532.00 | JP¥2,425.00 | JP¥2,516.00 | 7 300 |
| Aug 28, 2023 | JP¥2,550.00 | JP¥2,627.00 | JP¥2,419.00 | JP¥2,461.00 | 23 400 |
