TYO:9353
Delisted
SAKURAJIMA FUTO KAISHA,LTD. Stock Price (Quote)
JP¥2,283.00
+0 (+0%)
At Close: Dec 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥0.0060 | JP¥169.56 | Friday, 15th Dec 2023 9353.T stock ended at JP¥2,283.00. During the day the stock fluctuated 0% from a day low at JP¥2,283.00 to a day high of JP¥2,283.00. |
| 90 days | JP¥113.65 | JP¥133.77 | |
| 52 weeks | JP¥171.20 | JP¥133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | JP¥2,387.00 | JP¥2,520.00 | JP¥2,383.00 | JP¥2,511.00 | 23 000 |
| Aug 24, 2023 | JP¥2,435.00 | JP¥2,435.00 | JP¥2,383.00 | JP¥2,383.00 | 7 600 |
| Aug 23, 2023 | JP¥2,300.00 | JP¥2,448.00 | JP¥2,300.00 | JP¥2,435.00 | 14 900 |
| Aug 22, 2023 | JP¥2,247.00 | JP¥2,450.00 | JP¥2,247.00 | JP¥2,400.00 | 31 200 |
| Aug 21, 2023 | JP¥2,290.00 | JP¥2,470.00 | JP¥2,278.00 | JP¥2,297.00 | 34 100 |
| Aug 18, 2023 | JP¥2,208.00 | JP¥2,233.00 | JP¥2,195.00 | JP¥2,210.00 | 2 900 |
| Aug 17, 2023 | JP¥2,240.00 | JP¥2,288.00 | JP¥2,181.00 | JP¥2,201.00 | 8 100 |
| Aug 16, 2023 | JP¥2,222.00 | JP¥2,418.00 | JP¥2,222.00 | JP¥2,300.00 | 48 000 |
| Aug 15, 2023 | JP¥2,120.00 | JP¥2,316.00 | JP¥2,095.00 | JP¥2,251.00 | 17 900 |
| Aug 14, 2023 | JP¥2,165.00 | JP¥2,198.00 | JP¥2,075.00 | JP¥2,117.00 | 5 900 |
| Aug 10, 2023 | JP¥2,189.00 | JP¥2,241.00 | JP¥2,173.00 | JP¥2,187.00 | 5 400 |
| Aug 09, 2023 | JP¥2,223.00 | JP¥2,234.00 | JP¥2,111.00 | JP¥2,216.00 | 23 200 |
| Aug 08, 2023 | JP¥2,339.00 | JP¥2,373.00 | JP¥2,150.00 | JP¥2,249.00 | 24 900 |
| Aug 07, 2023 | JP¥2,187.00 | JP¥2,583.00 | JP¥2,107.00 | JP¥2,220.00 | 62 900 |
| Aug 04, 2023 | JP¥1,961.00 | JP¥2,168.00 | JP¥1,961.00 | JP¥2,150.00 | 19 300 |
| Aug 03, 2023 | JP¥2,106.00 | JP¥2,106.00 | JP¥1,931.00 | JP¥2,010.00 | 16 400 |
| Aug 02, 2023 | JP¥1,949.00 | JP¥2,187.00 | JP¥1,949.00 | JP¥2,106.00 | 31 600 |
| Aug 01, 2023 | JP¥1,908.00 | JP¥1,957.00 | JP¥1,881.00 | JP¥1,957.00 | 9 000 |
| Jul 31, 2023 | JP¥1,872.00 | JP¥1,919.00 | JP¥1,855.00 | JP¥1,900.00 | 6 700 |
| Jul 28, 2023 | JP¥1,867.00 | JP¥1,877.00 | JP¥1,830.00 | JP¥1,832.00 | 3 000 |
| Jul 27, 2023 | JP¥1,881.00 | JP¥1,890.00 | JP¥1,840.00 | JP¥1,890.00 | 3 800 |
| Jul 26, 2023 | JP¥1,934.00 | JP¥1,935.00 | JP¥1,890.00 | JP¥1,890.00 | 6 600 |
| Jul 25, 2023 | JP¥1,883.00 | JP¥1,932.00 | JP¥1,878.00 | JP¥1,894.00 | 5 500 |
| Jul 24, 2023 | JP¥1,883.00 | JP¥1,883.00 | JP¥1,834.00 | JP¥1,863.00 | 2 500 |
| Jul 21, 2023 | JP¥1,875.00 | JP¥1,925.00 | JP¥1,830.00 | JP¥1,843.00 | 5 400 |
