TYO:9353
Delisted
SAKURAJIMA FUTO KAISHA,LTD. Stock Price (Quote)
JP¥2,283.00
+0 (+0%)
At Close: Dec 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥5.34 | JP¥19.02 | Friday, 15th Dec 2023 9353.T stock ended at JP¥2,283.00. During the day the stock fluctuated 0% from a day low at JP¥2,283.00 to a day high of JP¥2,283.00. |
| 90 days | JP¥17.30 | JP¥19.02 | |
| 52 weeks | JP¥16.32 | JP¥20.85 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | JP¥2,322.00 | JP¥2,399.00 | JP¥2,288.00 | JP¥2,358.00 | 22 900 |
| May 09, 2023 | JP¥2,235.00 | JP¥2,305.00 | JP¥2,230.00 | JP¥2,303.00 | 12 200 |
| May 08, 2023 | JP¥2,221.00 | JP¥2,233.00 | JP¥2,181.00 | JP¥2,233.00 | 9 000 |
| May 02, 2023 | JP¥2,199.00 | JP¥2,240.00 | JP¥2,160.00 | JP¥2,189.00 | 14 800 |
| May 01, 2023 | JP¥2,159.00 | JP¥2,184.00 | JP¥2,151.00 | JP¥2,177.00 | 8 300 |
| Apr 28, 2023 | JP¥2,265.00 | JP¥2,265.00 | JP¥2,133.00 | JP¥2,178.00 | 26 600 |
| Apr 27, 2023 | JP¥2,158.00 | JP¥2,385.00 | JP¥2,140.00 | JP¥2,218.00 | 70 100 |
| Apr 26, 2023 | JP¥2,100.00 | JP¥2,174.00 | JP¥2,100.00 | JP¥2,131.00 | 22 200 |
| Apr 25, 2023 | JP¥2,131.00 | JP¥2,198.00 | JP¥2,085.00 | JP¥2,130.00 | 34 900 |
| Apr 24, 2023 | JP¥2,236.00 | JP¥2,255.00 | JP¥2,141.00 | JP¥2,186.00 | 41 500 |
| Apr 21, 2023 | JP¥2,407.00 | JP¥2,407.00 | JP¥2,302.00 | JP¥2,306.00 | 70 000 |
| Apr 20, 2023 | JP¥2,480.00 | JP¥2,850.00 | JP¥2,431.00 | JP¥2,476.00 | 228 800 |
| Apr 19, 2023 | JP¥2,581.00 | JP¥2,858.00 | JP¥2,444.00 | JP¥2,580.00 | 260 500 |
| Apr 18, 2023 | JP¥3,585.00 | JP¥3,585.00 | JP¥2,660.00 | JP¥2,720.00 | 616 800 |
| Apr 17, 2023 | JP¥2,994.00 | JP¥3,095.00 | JP¥2,907.00 | JP¥3,095.00 | 337 600 |
| Apr 14, 2023 | JP¥2,198.00 | JP¥2,594.00 | JP¥2,152.00 | JP¥2,594.00 | 589 800 |
| Apr 13, 2023 | JP¥2,094.00 | JP¥2,094.00 | JP¥2,094.00 | JP¥2,094.00 | 6 500 |
| Apr 12, 2023 | JP¥1,554.00 | JP¥1,694.00 | JP¥1,554.00 | JP¥1,694.00 | 26 200 |
| Apr 11, 2023 | JP¥1,387.00 | JP¥1,394.00 | JP¥1,387.00 | JP¥1,394.00 | 500 |
| Apr 10, 2023 | JP¥1,400.00 | JP¥1,416.00 | JP¥1,383.00 | JP¥1,395.00 | 3 000 |
| Apr 07, 2023 | JP¥1,369.00 | JP¥1,378.00 | JP¥1,363.00 | JP¥1,370.00 | 3 300 |
| Apr 06, 2023 | JP¥1,352.00 | JP¥1,352.00 | JP¥1,352.00 | JP¥1,352.00 | 0 |
| Apr 05, 2023 | JP¥1,362.00 | JP¥1,365.00 | JP¥1,352.00 | JP¥1,352.00 | 4 500 |
| Apr 04, 2023 | JP¥1,350.00 | JP¥1,366.00 | JP¥1,350.00 | JP¥1,364.00 | 2 000 |
| Apr 03, 2023 | JP¥1,375.00 | JP¥1,375.00 | JP¥1,356.00 | JP¥1,356.00 | 2 200 |
