TYO:9353
Delisted
SAKURAJIMA FUTO KAISHA,LTD. Stock Price (Quote)
JP¥2,283.00
+0 (+0%)
At Close: Dec 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥0.0060 | JP¥169.56 | Friday, 15th Dec 2023 9353.T stock ended at JP¥2,283.00. During the day the stock fluctuated 0% from a day low at JP¥2,283.00 to a day high of JP¥2,283.00. |
| 90 days | JP¥113.65 | JP¥133.77 | |
| 52 weeks | JP¥171.20 | JP¥133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | JP¥1,809.00 | JP¥1,885.00 | JP¥1,801.00 | JP¥1,875.00 | 5 800 |
| Jul 19, 2023 | JP¥1,823.00 | JP¥1,830.00 | JP¥1,783.00 | JP¥1,825.00 | 4 100 |
| Jul 18, 2023 | JP¥1,894.00 | JP¥1,894.00 | JP¥1,780.00 | JP¥1,817.00 | 7 900 |
| Jul 14, 2023 | JP¥1,801.00 | JP¥1,879.00 | JP¥1,782.00 | JP¥1,856.00 | 21 300 |
| Jul 13, 2023 | JP¥1,787.00 | JP¥1,799.00 | JP¥1,777.00 | JP¥1,795.00 | 3 600 |
| Jul 12, 2023 | JP¥1,820.00 | JP¥1,826.00 | JP¥1,811.00 | JP¥1,811.00 | 1 100 |
| Jul 11, 2023 | JP¥1,809.00 | JP¥1,817.00 | JP¥1,800.00 | JP¥1,813.00 | 1 100 |
| Jul 10, 2023 | JP¥1,832.00 | JP¥1,845.00 | JP¥1,809.00 | JP¥1,809.00 | 3 200 |
| Jul 07, 2023 | JP¥1,825.00 | JP¥1,830.00 | JP¥1,811.00 | JP¥1,830.00 | 2 400 |
| Jul 06, 2023 | JP¥1,862.00 | JP¥1,864.00 | JP¥1,812.00 | JP¥1,833.00 | 3 100 |
| Jul 05, 2023 | JP¥1,910.00 | JP¥1,910.00 | JP¥1,884.00 | JP¥1,890.00 | 1 500 |
| Jul 04, 2023 | JP¥1,924.00 | JP¥1,930.00 | JP¥1,900.00 | JP¥1,909.00 | 3 500 |
| Jul 03, 2023 | JP¥1,850.00 | JP¥1,918.00 | JP¥1,850.00 | JP¥1,907.00 | 4 200 |
| Jun 30, 2023 | JP¥1,850.00 | JP¥1,850.00 | JP¥1,832.00 | JP¥1,850.00 | 1 800 |
| Jun 29, 2023 | JP¥1,855.00 | JP¥1,870.00 | JP¥1,843.00 | JP¥1,851.00 | 4 200 |
| Jun 28, 2023 | JP¥1,865.00 | JP¥1,888.00 | JP¥1,856.00 | JP¥1,856.00 | 1 700 |
| Jun 27, 2023 | JP¥1,875.00 | JP¥1,878.00 | JP¥1,853.00 | JP¥1,853.00 | 1 900 |
| Jun 26, 2023 | JP¥1,863.00 | JP¥1,906.00 | JP¥1,862.00 | JP¥1,865.00 | 3 200 |
| Jun 23, 2023 | JP¥1,939.00 | JP¥1,942.00 | JP¥1,862.00 | JP¥1,862.00 | 2 400 |
| Jun 22, 2023 | JP¥1,954.00 | JP¥1,976.00 | JP¥1,872.00 | JP¥1,904.00 | 12 200 |
| Jun 21, 2023 | JP¥1,832.00 | JP¥1,944.00 | JP¥1,832.00 | JP¥1,944.00 | 12 900 |
| Jun 20, 2023 | JP¥1,848.00 | JP¥1,853.00 | JP¥1,815.00 | JP¥1,853.00 | 2 400 |
| Jun 19, 2023 | JP¥1,790.00 | JP¥1,848.00 | JP¥1,761.00 | JP¥1,848.00 | 8 800 |
| Jun 16, 2023 | JP¥1,775.00 | JP¥1,797.00 | JP¥1,771.00 | JP¥1,780.00 | 3 600 |
| Jun 15, 2023 | JP¥1,755.00 | JP¥1,779.00 | JP¥1,753.00 | JP¥1,779.00 | 5 100 |
