TYO:9353
Delisted
SAKURAJIMA FUTO KAISHA,LTD. Stock Price (Quote)
JP¥2,283.00
+0 (+0%)
At Close: Dec 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥0.0060 | JP¥169.56 | Friday, 15th Dec 2023 9353.T stock ended at JP¥2,283.00. During the day the stock fluctuated 0% from a day low at JP¥2,283.00 to a day high of JP¥2,283.00. |
| 90 days | JP¥113.65 | JP¥133.77 | |
| 52 weeks | JP¥171.20 | JP¥133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | JP¥1,345.00 | JP¥1,370.00 | JP¥1,345.00 | JP¥1,365.00 | 2 000 |
| Feb 21, 2023 | JP¥1,347.00 | JP¥1,347.00 | JP¥1,345.00 | JP¥1,345.00 | 600 |
| Feb 20, 2023 | JP¥1,347.00 | JP¥1,363.00 | JP¥1,347.00 | JP¥1,348.00 | 700 |
| Feb 17, 2023 | JP¥1,340.00 | JP¥1,340.00 | JP¥1,338.00 | JP¥1,338.00 | 200 |
| Feb 16, 2023 | JP¥1,346.00 | JP¥1,356.00 | JP¥1,341.00 | JP¥1,343.00 | 1 800 |
| Feb 15, 2023 | JP¥1,347.00 | JP¥1,350.00 | JP¥1,346.00 | JP¥1,346.00 | 800 |
| Feb 14, 2023 | JP¥1,346.00 | JP¥1,357.00 | JP¥1,346.00 | JP¥1,347.00 | 700 |
| Feb 13, 2023 | JP¥1,346.00 | JP¥1,346.00 | JP¥1,346.00 | JP¥1,346.00 | 100 |
| Feb 10, 2023 | JP¥1,340.00 | JP¥1,340.00 | JP¥1,321.00 | JP¥1,328.00 | 1 500 |
| Feb 09, 2023 | JP¥1,327.00 | JP¥1,327.00 | JP¥1,327.00 | JP¥1,327.00 | 0 |
| Feb 08, 2023 | JP¥1,337.00 | JP¥1,337.00 | JP¥1,327.00 | JP¥1,327.00 | 200 |
| Feb 07, 2023 | JP¥1,345.00 | JP¥1,345.00 | JP¥1,327.00 | JP¥1,327.00 | 400 |
| Feb 06, 2023 | JP¥1,350.00 | JP¥1,351.00 | JP¥1,338.00 | JP¥1,338.00 | 2 400 |
| Feb 03, 2023 | JP¥1,332.00 | JP¥1,373.00 | JP¥1,332.00 | JP¥1,341.00 | 2 300 |
| Feb 02, 2023 | JP¥1,326.00 | JP¥1,351.00 | JP¥1,326.00 | JP¥1,347.00 | 2 500 |
| Feb 01, 2023 | JP¥1,340.00 | JP¥1,340.00 | JP¥1,319.00 | JP¥1,337.00 | 3 100 |
| Jan 31, 2023 | JP¥1,336.00 | JP¥1,339.00 | JP¥1,333.00 | JP¥1,338.00 | 1 800 |
| Jan 30, 2023 | JP¥1,394.00 | JP¥1,394.00 | JP¥1,329.00 | JP¥1,339.00 | 3 700 |
| Jan 27, 2023 | JP¥1,453.00 | JP¥1,534.00 | JP¥1,355.00 | JP¥1,364.00 | 29 100 |
| Jan 26, 2023 | JP¥1,298.00 | JP¥1,303.00 | JP¥1,288.00 | JP¥1,303.00 | 1 100 |
| Jan 25, 2023 | JP¥1,290.00 | JP¥1,290.00 | JP¥1,280.00 | JP¥1,280.00 | 800 |
| Jan 24, 2023 | JP¥1,290.00 | JP¥1,295.00 | JP¥1,290.00 | JP¥1,290.00 | 800 |
| Jan 23, 2023 | JP¥1,279.00 | JP¥1,290.00 | JP¥1,279.00 | JP¥1,290.00 | 900 |
| Jan 20, 2023 | JP¥1,269.00 | JP¥1,269.00 | JP¥1,269.00 | JP¥1,269.00 | 200 |
| Jan 19, 2023 | JP¥1,274.00 | JP¥1,276.00 | JP¥1,274.00 | JP¥1,276.00 | 200 |
