14-day Premium Trial Subscription Try For FreeTry Free
JP¥940.00
+0 (+0%)
At Close: Dec 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥940.00 JP¥940.00 Friday, 15th Dec 2023 9377.T stock ended at JP¥940.00. During the day the stock fluctuated 0% from a day low at JP¥940.00 to a day high of JP¥940.00.
90 days JP¥936.00 JP¥949.00
52 weeks JP¥678.00 JP¥980.00

Historical AGP CORPORATION prices

Date Open High Low Close Volume
Dec 15, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Dec 14, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Dec 13, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Dec 12, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Dec 11, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Dec 08, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Dec 07, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Dec 06, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Dec 05, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Dec 04, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Dec 01, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Nov 30, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Nov 29, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Nov 28, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Nov 27, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Nov 24, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Nov 22, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Nov 21, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Nov 20, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Nov 17, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Nov 16, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Nov 15, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Nov 14, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Nov 13, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Nov 10, 2023 JP¥940.00 JP¥940.00 JP¥940.00 JP¥940.00 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT