FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥858.00 JP¥941.00 Monday, 3rd Jun 2024 9412.T stock ended at JP¥926.00. This is 1.09% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.52% from a day low at JP¥924.00 to a day high of JP¥938.00.
90 days JP¥858.00 JP¥1,107.00
52 weeks JP¥536.00 JP¥1,107.00

Historical SKY Perfect JSAT Holdings Inc. prices

Date Open High Low Close Volume
Jun 03, 2024 JP¥937.00 JP¥938.00 JP¥924.00 JP¥926.00 614 300
May 31, 2024 JP¥894.00 JP¥916.00 JP¥890.00 JP¥916.00 1 134 300
May 30, 2024 JP¥864.00 JP¥883.00 JP¥863.00 JP¥883.00 619 300
May 29, 2024 JP¥890.00 JP¥893.00 JP¥875.00 JP¥875.00 668 900
May 28, 2024 JP¥879.00 JP¥886.00 JP¥873.00 JP¥878.00 400 300
May 27, 2024 JP¥867.00 JP¥883.00 JP¥860.00 JP¥879.00 616 300
May 24, 2024 JP¥870.00 JP¥875.00 JP¥858.00 JP¥862.00 632 600
May 23, 2024 JP¥883.00 JP¥885.00 JP¥865.00 JP¥881.00 790 700
May 22, 2024 JP¥902.00 JP¥905.00 JP¥880.00 JP¥883.00 1 067 700
May 21, 2024 JP¥916.00 JP¥918.00 JP¥907.00 JP¥911.00 535 600
May 20, 2024 JP¥914.00 JP¥922.00 JP¥903.00 JP¥913.00 938 300
May 17, 2024 JP¥888.00 JP¥916.00 JP¥876.00 JP¥913.00 915 000
May 16, 2024 JP¥894.00 JP¥894.00 JP¥872.00 JP¥889.00 843 100
May 15, 2024 JP¥902.00 JP¥906.00 JP¥891.00 JP¥896.00 642 000
May 14, 2024 JP¥910.00 JP¥910.00 JP¥892.00 JP¥907.00 647 800
May 13, 2024 JP¥909.00 JP¥913.00 JP¥900.00 JP¥913.00 498 600
May 10, 2024 JP¥918.00 JP¥922.00 JP¥904.00 JP¥914.00 910 200
May 09, 2024 JP¥921.00 JP¥941.00 JP¥920.00 JP¥933.00 815 600
May 08, 2024 JP¥921.00 JP¥923.00 JP¥910.00 JP¥916.00 819 900
May 07, 2024 JP¥908.00 JP¥922.00 JP¥903.00 JP¥915.00 923 100
May 02, 2024 JP¥920.00 JP¥923.00 JP¥898.00 JP¥900.00 1 257 500
May 01, 2024 JP¥925.00 JP¥929.00 JP¥911.00 JP¥919.00 829 200
Apr 30, 2024 JP¥903.00 JP¥935.00 JP¥873.00 JP¥930.00 2 024 200
Apr 26, 2024 JP¥919.00 JP¥948.00 JP¥914.00 JP¥940.00 1 283 300
Apr 25, 2024 JP¥955.00 JP¥960.00 JP¥924.00 JP¥929.00 1 118 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9412.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9412.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9412.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SKY Perfect JSAT Holdings Inc.

SKY Perfect JSAT Holdings. SKY Perfect JSAT Holdings Inc. provides satellite-based multichannel pay TV and satellite communications services primarily in Asia. The company operates through Media Business and Space Business segments. The Media Business segment offers platform services, such as customer management activities to broadcasting businesses; and delivers broadcasting services through communication satellites and fiber optic networks. The Space Business segment pro... 9412.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT