TYO:9428
CROPS CORPORATION Stock Price (Quote)
JP¥1,040.00
-1.00 (-0.0961%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥979.00 | JP¥1,115.00 | Thursday, 2nd May 2024 9428.T stock ended at JP¥1,040.00. This is 0.0961% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.385% from a day low at JP¥1,038.00 to a day high of JP¥1,042.00. |
90 days | JP¥979.00 | JP¥1,173.00 | |
52 weeks | JP¥888.00 | JP¥1,259.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,039.00 | JP¥1,042.00 | JP¥1,038.00 | JP¥1,040.00 | 2 200 |
May 01, 2024 | JP¥1,037.00 | JP¥1,041.00 | JP¥1,032.00 | JP¥1,041.00 | 1 900 |
Apr 30, 2024 | JP¥1,011.00 | JP¥1,039.00 | JP¥1,011.00 | JP¥1,033.00 | 12 400 |
Apr 26, 2024 | JP¥1,042.00 | JP¥1,042.00 | JP¥996.00 | JP¥996.00 | 24 300 |
Apr 25, 2024 | JP¥1,036.00 | JP¥1,042.00 | JP¥1,036.00 | JP¥1,042.00 | 2 000 |
Apr 24, 2024 | JP¥1,045.00 | JP¥1,047.00 | JP¥1,015.00 | JP¥1,036.00 | 3 900 |
Apr 23, 2024 | JP¥1,026.00 | JP¥1,043.00 | JP¥1,026.00 | JP¥1,041.00 | 3 100 |
Apr 22, 2024 | JP¥1,019.00 | JP¥1,042.00 | JP¥1,019.00 | JP¥1,026.00 | 5 700 |
Apr 19, 2024 | JP¥1,037.00 | JP¥1,046.00 | JP¥1,002.00 | JP¥1,019.00 | 5 400 |
Apr 18, 2024 | JP¥1,015.00 | JP¥1,039.00 | JP¥1,015.00 | JP¥1,033.00 | 3 200 |
Apr 17, 2024 | JP¥993.00 | JP¥1,044.00 | JP¥982.00 | JP¥1,025.00 | 29 400 |
Apr 16, 2024 | JP¥1,020.00 | JP¥1,039.00 | JP¥979.00 | JP¥983.00 | 29 700 |
Apr 15, 2024 | JP¥1,037.00 | JP¥1,042.00 | JP¥1,012.00 | JP¥1,015.00 | 22 700 |
Apr 12, 2024 | JP¥1,044.00 | JP¥1,044.00 | JP¥1,013.00 | JP¥1,041.00 | 8 200 |
Apr 11, 2024 | JP¥1,043.00 | JP¥1,060.00 | JP¥1,030.00 | JP¥1,049.00 | 8 600 |
Apr 10, 2024 | JP¥1,047.00 | JP¥1,064.00 | JP¥1,025.00 | JP¥1,028.00 | 7 400 |
Apr 09, 2024 | JP¥1,051.00 | JP¥1,053.00 | JP¥1,004.00 | JP¥1,046.00 | 15 100 |
Apr 08, 2024 | JP¥996.00 | JP¥1,050.00 | JP¥996.00 | JP¥1,050.00 | 13 500 |
Apr 05, 2024 | JP¥1,008.00 | JP¥1,008.00 | JP¥979.00 | JP¥980.00 | 42 000 |
Apr 04, 2024 | JP¥1,067.00 | JP¥1,087.00 | JP¥1,006.00 | JP¥1,020.00 | 11 600 |
Apr 03, 2024 | JP¥1,057.00 | JP¥1,080.00 | JP¥1,050.00 | JP¥1,067.00 | 8 400 |
Apr 02, 2024 | JP¥1,115.00 | JP¥1,115.00 | JP¥1,047.00 | JP¥1,055.00 | 7 200 |
Apr 01, 2024 | JP¥1,129.00 | JP¥1,129.00 | JP¥1,120.00 | JP¥1,122.00 | 1 500 |
Mar 29, 2024 | JP¥1,124.00 | JP¥1,137.00 | JP¥1,120.00 | JP¥1,129.00 | 7 200 |
Mar 28, 2024 | JP¥1,114.00 | JP¥1,137.00 | JP¥1,112.00 | JP¥1,124.00 | 23 000 |