TYO:9432
NIPPON TELEGRAPH AND TELEPHONE CORP Stock Price (Quote)
JP¥154.30
+2.10 (+1.38%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥151.20 | JP¥171.20 | Friday, 31st May 2024 9432.T stock ended at JP¥154.30. This is 1.38% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥152.00 to a day high of JP¥154.70. |
90 days | JP¥151.20 | JP¥185.50 | |
52 weeks | JP¥151.20 | JP¥4,427.00 |
Historical NIPPON TELEGRAPH AND TELEPHONE CORPORATION prices
Date | Open | High | Low | Close | Volume |
Mar 18, 2024 | JP¥181.10 | JP¥181.80 | JP¥180.70 | JP¥180.90 | 140 511 200 |
Mar 15, 2024 | JP¥180.50 | JP¥181.90 | JP¥180.40 | JP¥180.50 | 121 389 700 |
Mar 14, 2024 | JP¥180.50 | JP¥182.20 | JP¥180.20 | JP¥181.80 | 119 554 300 |
Mar 13, 2024 | JP¥180.90 | JP¥181.60 | JP¥180.00 | JP¥180.60 | 122 312 000 |
Mar 12, 2024 | JP¥181.30 | JP¥182.30 | JP¥180.00 | JP¥180.90 | 157 159 400 |
Mar 11, 2024 | JP¥185.10 | JP¥185.10 | JP¥180.70 | JP¥182.40 | 174 603 900 |
Mar 08, 2024 | JP¥184.80 | JP¥185.50 | JP¥183.00 | JP¥185.50 | 194 965 400 |
Mar 07, 2024 | JP¥181.50 | JP¥184.30 | JP¥181.40 | JP¥184.10 | 189 961 200 |
Mar 06, 2024 | JP¥180.20 | JP¥183.20 | JP¥180.20 | JP¥182.10 | 153 554 100 |
Mar 05, 2024 | JP¥180.00 | JP¥181.50 | JP¥180.00 | JP¥180.70 | 139 326 000 |
Mar 04, 2024 | JP¥181.00 | JP¥182.30 | JP¥180.50 | JP¥180.70 | 156 417 800 |
Mar 01, 2024 | JP¥182.10 | JP¥182.20 | JP¥180.70 | JP¥180.70 | 184 182 700 |
Feb 29, 2024 | JP¥183.10 | JP¥183.90 | JP¥182.30 | JP¥182.30 | 140 079 700 |
Feb 28, 2024 | JP¥183.10 | JP¥184.40 | JP¥182.10 | JP¥183.50 | 131 490 200 |
Feb 27, 2024 | JP¥182.50 | JP¥183.50 | JP¥182.00 | JP¥182.50 | 127 585 600 |
Feb 26, 2024 | JP¥180.00 | JP¥182.10 | JP¥179.30 | JP¥182.00 | 211 867 600 |
Feb 22, 2024 | JP¥181.40 | JP¥182.30 | JP¥180.60 | JP¥180.60 | 179 049 000 |
Feb 21, 2024 | JP¥180.70 | JP¥182.60 | JP¥180.70 | JP¥182.00 | 157 198 600 |
Feb 20, 2024 | JP¥183.20 | JP¥183.90 | JP¥181.60 | JP¥181.60 | 154 037 500 |
Feb 19, 2024 | JP¥182.10 | JP¥182.60 | JP¥181.30 | JP¥181.30 | 119 497 000 |
Feb 16, 2024 | JP¥182.10 | JP¥185.50 | JP¥181.70 | JP¥183.20 | 209 983 200 |
Feb 15, 2024 | JP¥182.80 | JP¥182.90 | JP¥180.30 | JP¥181.00 | 165 043 300 |
Feb 14, 2024 | JP¥180.10 | JP¥181.90 | JP¥179.90 | JP¥181.30 | 151 747 000 |
Feb 13, 2024 | JP¥182.00 | JP¥182.60 | JP¥179.80 | JP¥181.00 | 153 824 400 |
Feb 09, 2024 | JP¥178.30 | JP¥181.90 | JP¥176.80 | JP¥180.80 | 202 669 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 9432.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9432.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 9432.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.