TYO:9466
Aidma Marketing Communication Corp Stock Price (Quote)
JP¥227.00
-1.00 (-0.439%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5.34 | JP¥19.02 | Tuesday, 7th May 2024 9466.T stock ended at JP¥227.00. This is 0.439% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.441% from a day low at JP¥227.00 to a day high of JP¥228.00. |
90 days | JP¥17.30 | JP¥19.02 | |
52 weeks | JP¥16.32 | JP¥20.85 |
Date | Open | High | Low | Close | Volume |
May 07, 2024 | JP¥228.00 | JP¥228.00 | JP¥227.00 | JP¥227.00 | 3 300 |
May 02, 2024 | JP¥229.00 | JP¥229.00 | JP¥227.00 | JP¥228.00 | 3 600 |
May 01, 2024 | JP¥229.00 | JP¥231.00 | JP¥228.00 | JP¥228.00 | 9 100 |
Apr 30, 2024 | JP¥225.00 | JP¥229.00 | JP¥224.00 | JP¥228.00 | 14 500 |
Apr 26, 2024 | JP¥227.00 | JP¥228.00 | JP¥224.00 | JP¥224.00 | 47 900 |
Apr 25, 2024 | JP¥230.00 | JP¥230.00 | JP¥226.00 | JP¥227.00 | 13 400 |
Apr 24, 2024 | JP¥228.00 | JP¥230.00 | JP¥228.00 | JP¥230.00 | 7 900 |
Apr 23, 2024 | JP¥226.00 | JP¥227.00 | JP¥225.00 | JP¥227.00 | 5 100 |
Apr 22, 2024 | JP¥225.00 | JP¥228.00 | JP¥225.00 | JP¥225.00 | 3 500 |
Apr 19, 2024 | JP¥226.00 | JP¥226.00 | JP¥224.00 | JP¥225.00 | 5 800 |
Apr 18, 2024 | JP¥225.00 | JP¥228.00 | JP¥225.00 | JP¥226.00 | 11 500 |
Apr 17, 2024 | JP¥230.00 | JP¥230.00 | JP¥226.00 | JP¥227.00 | 5 800 |
Apr 16, 2024 | JP¥232.00 | JP¥232.00 | JP¥227.00 | JP¥228.00 | 13 600 |
Apr 15, 2024 | JP¥231.00 | JP¥232.00 | JP¥230.00 | JP¥231.00 | 5 500 |
Apr 12, 2024 | JP¥232.00 | JP¥233.00 | JP¥231.00 | JP¥231.00 | 6 200 |
Apr 11, 2024 | JP¥233.00 | JP¥233.00 | JP¥232.00 | JP¥232.00 | 2 500 |
Apr 10, 2024 | JP¥232.00 | JP¥235.00 | JP¥232.00 | JP¥232.00 | 9 600 |
Apr 09, 2024 | JP¥231.00 | JP¥232.00 | JP¥230.00 | JP¥231.00 | 2 200 |
Apr 08, 2024 | JP¥231.00 | JP¥232.00 | JP¥230.00 | JP¥230.00 | 3 800 |
Apr 05, 2024 | JP¥231.00 | JP¥232.00 | JP¥230.00 | JP¥230.00 | 10 800 |
Apr 04, 2024 | JP¥231.00 | JP¥233.00 | JP¥231.00 | JP¥232.00 | 6 900 |
Apr 03, 2024 | JP¥231.00 | JP¥233.00 | JP¥231.00 | JP¥231.00 | 4 700 |
Apr 02, 2024 | JP¥232.00 | JP¥233.00 | JP¥231.00 | JP¥231.00 | 8 400 |
Apr 01, 2024 | JP¥233.00 | JP¥236.00 | JP¥233.00 | JP¥234.00 | 4 500 |
Mar 29, 2024 | JP¥234.00 | JP¥236.00 | JP¥234.00 | JP¥234.00 | 4 900 |