TYO:9474
ZENRIN CO.,LTD. Stock Price (Quote)
JP¥880.00
-3.00 (-0.340%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 9474.T stock ended at JP¥880.00. This is 0.340% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.26% from a day low at JP¥872.00 to a day high of JP¥883.00. |
90 days | JP¥141.16 | JP¥227.30 | |
52 weeks | JP¥84.73 | JP¥227.30 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥880.00 | JP¥883.00 | JP¥872.00 | JP¥880.00 | 72 600 |
May 01, 2024 | JP¥885.00 | JP¥888.00 | JP¥874.00 | JP¥883.00 | 126 000 |
Apr 30, 2024 | JP¥887.00 | JP¥898.00 | JP¥880.00 | JP¥893.00 | 344 100 |
Apr 26, 2024 | JP¥810.00 | JP¥873.00 | JP¥804.00 | JP¥860.00 | 534 700 |
Apr 25, 2024 | JP¥817.00 | JP¥818.00 | JP¥809.00 | JP¥809.00 | 78 700 |
Apr 24, 2024 | JP¥810.00 | JP¥823.00 | JP¥807.00 | JP¥817.00 | 106 600 |
Apr 23, 2024 | JP¥817.00 | JP¥817.00 | JP¥807.00 | JP¥808.00 | 82 500 |
Apr 22, 2024 | JP¥810.00 | JP¥814.00 | JP¥809.00 | JP¥812.00 | 83 100 |
Apr 19, 2024 | JP¥814.00 | JP¥816.00 | JP¥796.00 | JP¥807.00 | 371 500 |
Apr 18, 2024 | JP¥811.00 | JP¥817.00 | JP¥809.00 | JP¥816.00 | 185 100 |
Apr 17, 2024 | JP¥826.00 | JP¥826.00 | JP¥807.00 | JP¥808.00 | 229 900 |
Apr 16, 2024 | JP¥835.00 | JP¥835.00 | JP¥824.00 | JP¥824.00 | 281 200 |
Apr 15, 2024 | JP¥836.00 | JP¥840.00 | JP¥835.00 | JP¥838.00 | 49 100 |
Apr 12, 2024 | JP¥838.00 | JP¥845.00 | JP¥835.00 | JP¥840.00 | 76 300 |
Apr 11, 2024 | JP¥838.00 | JP¥838.00 | JP¥832.00 | JP¥837.00 | 56 500 |
Apr 10, 2024 | JP¥841.00 | JP¥847.00 | JP¥841.00 | JP¥843.00 | 61 000 |
Apr 09, 2024 | JP¥842.00 | JP¥844.00 | JP¥835.00 | JP¥840.00 | 77 000 |
Apr 08, 2024 | JP¥843.00 | JP¥844.00 | JP¥836.00 | JP¥842.00 | 87 800 |
Apr 05, 2024 | JP¥830.00 | JP¥838.00 | JP¥827.00 | JP¥838.00 | 88 700 |
Apr 04, 2024 | JP¥835.00 | JP¥836.00 | JP¥830.00 | JP¥833.00 | 73 700 |
Apr 03, 2024 | JP¥830.00 | JP¥834.00 | JP¥827.00 | JP¥834.00 | 89 900 |
Apr 02, 2024 | JP¥842.00 | JP¥842.00 | JP¥830.00 | JP¥832.00 | 116 900 |
Apr 01, 2024 | JP¥849.00 | JP¥849.00 | JP¥840.00 | JP¥840.00 | 78 200 |
Mar 29, 2024 | JP¥851.00 | JP¥855.00 | JP¥846.00 | JP¥849.00 | 94 800 |
Mar 28, 2024 | JP¥870.00 | JP¥870.00 | JP¥851.00 | JP¥851.00 | 115 000 |