The Kansai Electric Power Stock Price (Quote)
JP¥2,510.00
+119.00 (+4.98%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,120.50 | JP¥2,558.00 | Thursday, 2nd May 2024 9503.T stock ended at JP¥2,510.00. This is 4.98% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.92% from a day low at JP¥2,415.00 to a day high of JP¥2,558.00. |
| 90 days | JP¥1,846.00 | JP¥2,558.00 | |
| 52 weeks | JP¥1,460.00 | JP¥2,558.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥2,420.00 | JP¥2,558.00 | JP¥2,415.00 | JP¥2,510.00 | 7 689 200 |
| May 01, 2024 | JP¥2,339.00 | JP¥2,411.00 | JP¥2,287.50 | JP¥2,391.00 | 5 574 700 |
| Apr 30, 2024 | JP¥2,295.00 | JP¥2,362.00 | JP¥2,275.00 | JP¥2,358.50 | 5 055 200 |
| Apr 26, 2024 | JP¥2,287.00 | JP¥2,309.00 | JP¥2,260.50 | JP¥2,301.50 | 4 225 100 |
| Apr 25, 2024 | JP¥2,360.00 | JP¥2,372.00 | JP¥2,300.00 | JP¥2,311.50 | 2 517 900 |
| Apr 24, 2024 | JP¥2,380.50 | JP¥2,391.00 | JP¥2,323.00 | JP¥2,365.00 | 3 419 900 |
| Apr 23, 2024 | JP¥2,400.00 | JP¥2,451.00 | JP¥2,360.50 | JP¥2,364.00 | 3 148 700 |
| Apr 22, 2024 | JP¥2,356.00 | JP¥2,461.00 | JP¥2,356.00 | JP¥2,424.00 | 4 954 800 |
| Apr 19, 2024 | JP¥2,301.00 | JP¥2,329.00 | JP¥2,259.00 | JP¥2,308.00 | 2 248 900 |
| Apr 18, 2024 | JP¥2,280.00 | JP¥2,331.50 | JP¥2,266.00 | JP¥2,323.00 | 2 901 500 |
| Apr 17, 2024 | JP¥2,410.50 | JP¥2,448.00 | JP¥2,301.50 | JP¥2,305.00 | 4 171 700 |
| Apr 16, 2024 | JP¥2,471.00 | JP¥2,499.00 | JP¥2,399.00 | JP¥2,411.00 | 5 849 800 |
| Apr 15, 2024 | JP¥2,329.50 | JP¥2,466.50 | JP¥2,308.00 | JP¥2,454.00 | 5 333 800 |
| Apr 12, 2024 | JP¥2,362.00 | JP¥2,363.00 | JP¥2,299.50 | JP¥2,354.00 | 3 777 800 |
| Apr 11, 2024 | JP¥2,254.00 | JP¥2,382.00 | JP¥2,242.50 | JP¥2,359.50 | 5 220 200 |
| Apr 10, 2024 | JP¥2,260.00 | JP¥2,289.50 | JP¥2,221.00 | JP¥2,275.00 | 3 590 800 |
| Apr 09, 2024 | JP¥2,276.50 | JP¥2,277.00 | JP¥2,231.50 | JP¥2,254.00 | 2 984 200 |
| Apr 08, 2024 | JP¥2,270.00 | JP¥2,289.00 | JP¥2,235.00 | JP¥2,277.00 | 4 995 000 |
| Apr 05, 2024 | JP¥2,207.50 | JP¥2,263.00 | JP¥2,187.50 | JP¥2,262.00 | 4 099 100 |
| Apr 04, 2024 | JP¥2,199.00 | JP¥2,258.50 | JP¥2,185.50 | JP¥2,250.50 | 4 041 000 |
| Apr 03, 2024 | JP¥2,150.00 | JP¥2,213.00 | JP¥2,138.50 | JP¥2,173.50 | 4 309 600 |
| Apr 02, 2024 | JP¥2,126.50 | JP¥2,164.50 | JP¥2,120.50 | JP¥2,128.50 | 2 615 400 |
| Apr 01, 2024 | JP¥2,205.00 | JP¥2,213.00 | JP¥2,120.50 | JP¥2,120.50 | 2 609 800 |
| Mar 29, 2024 | JP¥2,167.50 | JP¥2,243.50 | JP¥2,152.00 | JP¥2,194.50 | 4 785 800 |
| Mar 28, 2024 | JP¥2,090.00 | JP¥2,154.50 | JP¥2,080.50 | JP¥2,149.00 | 3 789 800 |
