14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,334.00
+25.00 (+1.91%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,143.00 JP¥1,338.00 Thursday, 2nd May 2024 9506.T stock ended at JP¥1,334.00. This is 1.91% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.44% from a day low at JP¥1,293.50 to a day high of JP¥1,338.00.
90 days JP¥953.40 JP¥1,338.00
52 weeks JP¥714.00 JP¥1,338.00

Historical Tohoku Electric Power Company,Incorporated prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,310.00 JP¥1,338.00 JP¥1,293.50 JP¥1,334.00 5 034 200
May 01, 2024 JP¥1,300.50 JP¥1,334.00 JP¥1,271.50 JP¥1,309.00 10 974 300
Apr 30, 2024 JP¥1,178.00 JP¥1,223.00 JP¥1,162.50 JP¥1,218.50 3 557 000
Apr 26, 2024 JP¥1,169.00 JP¥1,185.00 JP¥1,160.00 JP¥1,173.50 2 319 100
Apr 25, 2024 JP¥1,206.50 JP¥1,207.00 JP¥1,173.00 JP¥1,173.00 2 322 800
Apr 24, 2024 JP¥1,217.00 JP¥1,228.00 JP¥1,193.00 JP¥1,205.50 2 815 600
Apr 23, 2024 JP¥1,249.00 JP¥1,262.00 JP¥1,204.00 JP¥1,215.00 2 267 200
Apr 22, 2024 JP¥1,224.00 JP¥1,261.00 JP¥1,223.00 JP¥1,242.00 2 468 700
Apr 19, 2024 JP¥1,224.00 JP¥1,233.50 JP¥1,190.00 JP¥1,214.00 2 922 400
Apr 18, 2024 JP¥1,211.00 JP¥1,246.50 JP¥1,204.50 JP¥1,236.50 2 365 500
Apr 17, 2024 JP¥1,269.00 JP¥1,282.00 JP¥1,210.00 JP¥1,225.50 4 573 400
Apr 16, 2024 JP¥1,304.00 JP¥1,326.00 JP¥1,276.00 JP¥1,276.00 4 923 300
Apr 15, 2024 JP¥1,247.50 JP¥1,311.00 JP¥1,231.50 JP¥1,296.50 3 806 500
Apr 12, 2024 JP¥1,276.50 JP¥1,277.50 JP¥1,255.50 JP¥1,261.50 3 086 700
Apr 11, 2024 JP¥1,227.50 JP¥1,279.50 JP¥1,213.00 JP¥1,267.50 4 119 200
Apr 10, 2024 JP¥1,199.50 JP¥1,250.00 JP¥1,191.00 JP¥1,228.00 2 414 600
Apr 09, 2024 JP¥1,200.00 JP¥1,203.00 JP¥1,182.50 JP¥1,200.50 1 875 900
Apr 08, 2024 JP¥1,199.00 JP¥1,199.50 JP¥1,179.00 JP¥1,199.00 2 155 400
Apr 05, 2024 JP¥1,200.00 JP¥1,202.50 JP¥1,180.00 JP¥1,195.50 2 569 900
Apr 04, 2024 JP¥1,178.00 JP¥1,225.50 JP¥1,170.00 JP¥1,216.00 3 215 500
Apr 03, 2024 JP¥1,154.50 JP¥1,188.50 JP¥1,152.50 JP¥1,175.50 2 434 300
Apr 02, 2024 JP¥1,162.50 JP¥1,172.50 JP¥1,143.00 JP¥1,150.50 2 294 600
Apr 01, 2024 JP¥1,195.00 JP¥1,197.50 JP¥1,157.00 JP¥1,160.50 2 353 800
Mar 29, 2024 JP¥1,183.00 JP¥1,208.00 JP¥1,178.00 JP¥1,196.50 2 171 500
Mar 28, 2024 JP¥1,167.00 JP¥1,196.00 JP¥1,166.00 JP¥1,183.00 2 221 200
Click to get the best stock tips daily for free!

About Tohoku Electric Power Company,Incorporated

Tohoku Electric Power CompanyInorated Tohoku Electric Power Company, Incorporated, an energy service conglomerate in Japan and internationally. The company operates through Power Generation and Sales, Power Transmission and Distribution, and Construction segments. It also generates and supplies hydroelectric, thermal, nuclear, internal combustion power, and renewable electricity. In addition, the company is involved in the construction of electrical, and telecommunication facilities ... 9506.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT