14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥1,225.00 JP¥1,750.00 Friday, 14th Jun 2024 9509.T stock ended at JP¥1,443.00. This is 5.48% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 8.36% from a day low at JP¥1,340.00 to a day high of JP¥1,452.00.
90 days JP¥748.40 JP¥1,750.00
52 weeks JP¥532.10 JP¥1,750.00

Historical Hokkaido Electric Power Company,Incorporated prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥616.50 JP¥627.50 JP¥615.60 JP¥624.70 715 900
Aug 18, 2023 JP¥621.90 JP¥622.20 JP¥608.20 JP¥611.20 1 258 100
Aug 17, 2023 JP¥637.40 JP¥643.20 JP¥619.00 JP¥628.10 1 125 100
Aug 16, 2023 JP¥620.00 JP¥640.40 JP¥615.00 JP¥638.50 3 227 600
Aug 15, 2023 JP¥618.00 JP¥630.90 JP¥616.50 JP¥628.70 1 455 400
Aug 14, 2023 JP¥615.40 JP¥622.00 JP¥606.60 JP¥614.20 947 400
Aug 10, 2023 JP¥619.30 JP¥620.90 JP¥607.40 JP¥613.00 1 615 400
Aug 09, 2023 JP¥618.90 JP¥622.80 JP¥614.10 JP¥619.30 780 900
Aug 08, 2023 JP¥615.70 JP¥624.30 JP¥614.00 JP¥616.20 2 013 200
Aug 07, 2023 JP¥629.00 JP¥630.80 JP¥605.60 JP¥608.60 2 869 600
Aug 04, 2023 JP¥638.00 JP¥639.50 JP¥630.30 JP¥637.40 946 500
Aug 03, 2023 JP¥650.00 JP¥655.90 JP¥639.00 JP¥641.10 1 582 800
Aug 02, 2023 JP¥676.50 JP¥678.00 JP¥653.30 JP¥656.00 2 278 100
Aug 01, 2023 JP¥673.00 JP¥687.90 JP¥666.00 JP¥686.50 3 365 800
Jul 31, 2023 JP¥630.00 JP¥665.90 JP¥606.00 JP¥663.80 5 882 300
Jul 28, 2023 JP¥586.10 JP¥587.70 JP¥568.10 JP¥583.50 1 921 900
Jul 27, 2023 JP¥575.20 JP¥594.50 JP¥573.40 JP¥593.40 1 574 400
Jul 26, 2023 JP¥571.00 JP¥581.90 JP¥568.30 JP¥575.00 995 000
Jul 25, 2023 JP¥573.00 JP¥576.10 JP¥569.10 JP¥573.70 716 600
Jul 24, 2023 JP¥568.90 JP¥574.00 JP¥566.20 JP¥573.10 646 900
Jul 21, 2023 JP¥559.30 JP¥568.40 JP¥555.70 JP¥565.10 751 100
Jul 20, 2023 JP¥555.20 JP¥558.40 JP¥552.40 JP¥554.00 578 300
Jul 19, 2023 JP¥550.00 JP¥554.30 JP¥544.10 JP¥553.80 673 000
Jul 18, 2023 JP¥535.00 JP¥550.00 JP¥532.10 JP¥549.40 865 500
Jul 14, 2023 JP¥551.60 JP¥553.00 JP¥539.60 JP¥541.60 2 138 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9509.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9509.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9509.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hokkaido Electric Power Company,Incorporated

Hokkaido Electric Power CompanyInorated Hokkaido Electric Power Company, Incorporated generates, transmits, and distributes electricity in Japan. The company undertakes electrical and telecommunication, civil engineering and construction, piping, air-conditioning and water supply/drainage facility, and disaster prevention equipment works; manufactures and sells electricity meters; and inspects and installs electric meters. It also engages in the management of buildings; environmental c... 9509.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT