Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days JP¥1,055.00 JP¥1,347.00 Thursday, 16th May 2024 9509.T stock ended at JP¥1,290.00. This is 2.14% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.59% from a day low at JP¥1,264.50 to a day high of JP¥1,322.50.
90 days JP¥622.00 JP¥1,347.00
52 weeks JP¥531.00 JP¥1,347.00

Historical Hokkaido Electric Power Company,Incorporated prices

Date Open High Low Close Volume
May 16, 2024 JP¥1,290.00 JP¥1,322.50 JP¥1,264.50 JP¥1,290.00 16 417 300
May 15, 2024 JP¥1,286.00 JP¥1,347.00 JP¥1,225.00 JP¥1,263.00 21 220 900
May 14, 2024 JP¥1,260.00 JP¥1,285.50 JP¥1,234.00 JP¥1,281.00 12 064 500
May 13, 2024 JP¥1,300.00 JP¥1,310.00 JP¥1,188.00 JP¥1,256.50 21 025 300
May 10, 2024 JP¥1,228.00 JP¥1,335.00 JP¥1,211.00 JP¥1,333.50 19 800 500
May 09, 2024 JP¥1,223.50 JP¥1,229.00 JP¥1,184.50 JP¥1,221.00 11 369 200
May 08, 2024 JP¥1,190.50 JP¥1,249.00 JP¥1,153.50 JP¥1,212.00 15 775 800
May 07, 2024 JP¥1,174.50 JP¥1,198.00 JP¥1,152.50 JP¥1,189.50 9 043 800
May 02, 2024 JP¥1,125.50 JP¥1,209.00 JP¥1,115.00 JP¥1,167.00 20 837 800
May 01, 2024 JP¥1,112.00 JP¥1,143.00 JP¥1,093.50 JP¥1,115.50 10 307 300
Apr 30, 2024 JP¥1,061.00 JP¥1,149.50 JP¥1,055.00 JP¥1,122.00 14 502 300
Apr 26, 2024 JP¥1,095.50 JP¥1,119.50 JP¥1,075.50 JP¥1,091.00 10 803 800
Apr 25, 2024 JP¥1,163.00 JP¥1,165.00 JP¥1,100.50 JP¥1,109.00 14 790 500
Apr 24, 2024 JP¥1,249.50 JP¥1,255.00 JP¥1,139.00 JP¥1,155.50 22 556 400
Apr 23, 2024 JP¥1,279.50 JP¥1,303.00 JP¥1,208.50 JP¥1,238.00 25 036 900
Apr 22, 2024 JP¥1,183.50 JP¥1,284.50 JP¥1,181.00 JP¥1,270.00 23 750 500
Apr 19, 2024 JP¥1,193.00 JP¥1,197.50 JP¥1,165.00 JP¥1,187.50 13 986 500
Apr 18, 2024 JP¥1,118.50 JP¥1,204.50 JP¥1,114.00 JP¥1,193.00 22 767 400
Apr 17, 2024 JP¥1,205.00 JP¥1,285.00 JP¥1,141.50 JP¥1,148.50 30 707 700
Apr 16, 2024 JP¥1,202.00 JP¥1,260.00 JP¥1,180.50 JP¥1,200.00 30 636 600
Apr 15, 2024 JP¥1,100.00 JP¥1,230.00 JP¥1,093.00 JP¥1,213.00 23 858 000
Apr 12, 2024 JP¥1,139.00 JP¥1,153.00 JP¥1,072.00 JP¥1,123.50 17 485 000
Apr 11, 2024 JP¥1,059.50 JP¥1,150.00 JP¥1,054.00 JP¥1,138.50 23 877 300
Apr 10, 2024 JP¥997.90 JP¥1,087.50 JP¥982.00 JP¥1,060.50 11 749 800
Apr 09, 2024 JP¥970.00 JP¥996.80 JP¥961.00 JP¥992.60 3 376 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9509.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9509.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9509.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hokkaido Electric Power Company,Incorporated

Hokkaido Electric Power CompanyInorated Hokkaido Electric Power Company, Incorporated generates, transmits, and distributes electricity in Japan. The company undertakes electrical and telecommunication, civil engineering and construction, piping, air-conditioning and water supply/drainage facility, and disaster prevention equipment works; manufactures and sells electricity meters; and inspects and installs electric meters. It also engages in the management of buildings; environmental c... 9509.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT