FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥1,093.50 JP¥1,750.00 Friday, 31st May 2024 9509.T stock ended at JP¥1,649.50. This is 4.23% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.05% from a day low at JP¥1,563.00 to a day high of JP¥1,657.50.
90 days JP¥673.00 JP¥1,750.00
52 weeks JP¥532.10 JP¥1,750.00

Historical Hokkaido Electric Power Company,Incorporated prices

Date Open High Low Close Volume
Mar 18, 2024 JP¥781.00 JP¥782.00 JP¥750.80 JP¥757.00 2 312 100
Mar 15, 2024 JP¥764.70 JP¥783.00 JP¥759.40 JP¥775.10 2 591 900
Mar 14, 2024 JP¥739.50 JP¥783.50 JP¥738.90 JP¥779.70 3 537 400
Mar 13, 2024 JP¥726.50 JP¥744.00 JP¥724.80 JP¥737.80 1 627 300
Mar 12, 2024 JP¥719.00 JP¥724.30 JP¥707.10 JP¥722.70 1 345 100
Mar 11, 2024 JP¥733.40 JP¥740.00 JP¥715.10 JP¥723.00 1 675 900
Mar 08, 2024 JP¥730.00 JP¥745.00 JP¥726.00 JP¥735.60 1 708 100
Mar 07, 2024 JP¥708.00 JP¥734.70 JP¥703.30 JP¥730.90 2 614 700
Mar 06, 2024 JP¥687.10 JP¥703.10 JP¥684.10 JP¥700.20 1 442 600
Mar 05, 2024 JP¥680.10 JP¥683.40 JP¥674.00 JP¥682.80 1 019 500
Mar 04, 2024 JP¥691.00 JP¥691.00 JP¥673.00 JP¥680.00 1 470 500
Mar 01, 2024 JP¥682.30 JP¥703.00 JP¥680.40 JP¥691.00 1 656 500
Feb 29, 2024 JP¥701.00 JP¥701.00 JP¥679.50 JP¥686.00 1 739 800
Feb 28, 2024 JP¥678.00 JP¥704.40 JP¥676.20 JP¥699.80 2 640 300
Feb 27, 2024 JP¥673.20 JP¥681.90 JP¥662.40 JP¥671.20 1 674 300
Feb 26, 2024 JP¥656.30 JP¥677.20 JP¥656.00 JP¥670.80 2 178 800
Feb 22, 2024 JP¥646.00 JP¥660.40 JP¥644.00 JP¥654.50 1 555 300
Feb 21, 2024 JP¥638.60 JP¥645.00 JP¥634.20 JP¥643.20 1 020 300
Feb 20, 2024 JP¥634.40 JP¥637.50 JP¥630.60 JP¥635.40 663 200
Feb 19, 2024 JP¥623.20 JP¥636.70 JP¥622.50 JP¥635.10 754 800
Feb 16, 2024 JP¥623.70 JP¥632.80 JP¥622.00 JP¥624.90 1 232 000
Feb 15, 2024 JP¥625.30 JP¥626.20 JP¥618.10 JP¥619.80 894 800
Feb 14, 2024 JP¥635.00 JP¥635.50 JP¥620.10 JP¥623.60 914 900
Feb 13, 2024 JP¥624.00 JP¥637.50 JP¥621.70 JP¥637.10 1 194 400
Feb 09, 2024 JP¥624.00 JP¥625.80 JP¥615.10 JP¥619.30 962 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9509.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9509.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9509.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hokkaido Electric Power Company,Incorporated

Hokkaido Electric Power CompanyInorated Hokkaido Electric Power Company, Incorporated generates, transmits, and distributes electricity in Japan. The company undertakes electrical and telecommunication, civil engineering and construction, piping, air-conditioning and water supply/drainage facility, and disaster prevention equipment works; manufactures and sells electricity meters; and inspects and installs electric meters. It also engages in the management of buildings; environmental c... 9509.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT