TYO:9517
eREX Co.,Ltd. Stock Price (Quote)
JP¥666.00
-2.00 (-0.299%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥635.00 | JP¥905.00 | Thursday, 13th Jun 2024 9517.T stock ended at JP¥666.00. This is 0.299% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 3.01% from a day low at JP¥664.00 to a day high of JP¥684.00. |
90 days | JP¥635.00 | JP¥905.00 | |
52 weeks | JP¥524.00 | JP¥1,240.00 |
Historical eREX Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Apr 01, 2024 | JP¥700.00 | JP¥752.00 | JP¥700.00 | JP¥734.00 | 1 296 500 |
Mar 29, 2024 | JP¥691.00 | JP¥699.00 | JP¥670.00 | JP¥693.00 | 638 300 |
Mar 28, 2024 | JP¥711.00 | JP¥725.00 | JP¥681.00 | JP¥689.00 | 871 000 |
Mar 27, 2024 | JP¥707.00 | JP¥712.00 | JP¥701.00 | JP¥704.00 | 437 900 |
Mar 26, 2024 | JP¥717.00 | JP¥717.00 | JP¥706.00 | JP¥707.00 | 220 900 |
Mar 25, 2024 | JP¥721.00 | JP¥728.00 | JP¥710.00 | JP¥710.00 | 290 400 |
Mar 22, 2024 | JP¥708.00 | JP¥734.00 | JP¥703.00 | JP¥721.00 | 528 300 |
Mar 21, 2024 | JP¥723.00 | JP¥738.00 | JP¥704.00 | JP¥706.00 | 703 400 |
Mar 19, 2024 | JP¥710.00 | JP¥725.00 | JP¥707.00 | JP¥719.00 | 319 500 |
Mar 18, 2024 | JP¥711.00 | JP¥712.00 | JP¥701.00 | JP¥710.00 | 251 300 |
Mar 15, 2024 | JP¥715.00 | JP¥717.00 | JP¥700.00 | JP¥702.00 | 403 200 |
Mar 14, 2024 | JP¥710.00 | JP¥717.00 | JP¥705.00 | JP¥712.00 | 221 300 |
Mar 13, 2024 | JP¥741.00 | JP¥747.00 | JP¥706.00 | JP¥707.00 | 580 800 |
Mar 12, 2024 | JP¥716.00 | JP¥754.00 | JP¥709.00 | JP¥745.00 | 516 400 |
Mar 11, 2024 | JP¥735.00 | JP¥735.00 | JP¥707.00 | JP¥720.00 | 502 200 |
Mar 08, 2024 | JP¥729.00 | JP¥746.00 | JP¥726.00 | JP¥738.00 | 412 800 |
Mar 07, 2024 | JP¥724.00 | JP¥736.00 | JP¥716.00 | JP¥721.00 | 205 900 |
Mar 06, 2024 | JP¥703.00 | JP¥731.00 | JP¥703.00 | JP¥723.00 | 372 400 |
Mar 05, 2024 | JP¥729.00 | JP¥729.00 | JP¥706.00 | JP¥708.00 | 351 700 |
Mar 04, 2024 | JP¥705.00 | JP¥744.00 | JP¥704.00 | JP¥733.00 | 818 000 |
Mar 01, 2024 | JP¥721.00 | JP¥727.00 | JP¥705.00 | JP¥708.00 | 652 200 |
Feb 29, 2024 | JP¥745.00 | JP¥748.00 | JP¥722.00 | JP¥722.00 | 687 700 |
Feb 28, 2024 | JP¥728.00 | JP¥754.00 | JP¥725.00 | JP¥745.00 | 530 400 |
Feb 27, 2024 | JP¥732.00 | JP¥747.00 | JP¥722.00 | JP¥724.00 | 459 900 |
Feb 26, 2024 | JP¥750.00 | JP¥754.00 | JP¥730.00 | JP¥732.00 | 579 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 9517.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9517.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 9517.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.