14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥727.00 JP¥905.00 Thursday, 16th May 2024 9517.T stock ended at JP¥730.00. This is 2.28% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.71% from a day low at JP¥727.00 to a day high of JP¥754.00.
90 days JP¥663.00 JP¥905.00
52 weeks JP¥524.00 JP¥1,350.00

Historical eREX Co.,Ltd. prices

Date Open High Low Close Volume
May 16, 2024 JP¥752.00 JP¥754.00 JP¥727.00 JP¥730.00 709 200
May 15, 2024 JP¥770.00 JP¥774.00 JP¥742.00 JP¥747.00 957 800
May 14, 2024 JP¥895.00 JP¥905.00 JP¥785.00 JP¥785.00 1 983 600
May 13, 2024 JP¥795.00 JP¥894.00 JP¥787.00 JP¥893.00 2 264 900
May 10, 2024 JP¥830.00 JP¥842.00 JP¥801.00 JP¥825.00 810 000
May 09, 2024 JP¥844.00 JP¥848.00 JP¥813.00 JP¥828.00 630 900
May 08, 2024 JP¥832.00 JP¥853.00 JP¥826.00 JP¥841.00 568 100
May 07, 2024 JP¥821.00 JP¥842.00 JP¥809.00 JP¥830.00 450 300
May 02, 2024 JP¥830.00 JP¥843.00 JP¥807.00 JP¥819.00 401 800
May 01, 2024 JP¥835.00 JP¥844.00 JP¥818.00 JP¥834.00 354 700
Apr 30, 2024 JP¥820.00 JP¥844.00 JP¥807.00 JP¥836.00 526 800
Apr 26, 2024 JP¥798.00 JP¥810.00 JP¥784.00 JP¥808.00 516 800
Apr 25, 2024 JP¥834.00 JP¥846.00 JP¥793.00 JP¥799.00 696 800
Apr 24, 2024 JP¥851.00 JP¥865.00 JP¥834.00 JP¥838.00 765 600
Apr 23, 2024 JP¥830.00 JP¥858.00 JP¥816.00 JP¥851.00 891 300
Apr 22, 2024 JP¥784.00 JP¥830.00 JP¥781.00 JP¥823.00 1 084 100
Apr 19, 2024 JP¥800.00 JP¥809.00 JP¥752.00 JP¥754.00 685 100
Apr 18, 2024 JP¥784.00 JP¥806.00 JP¥777.00 JP¥804.00 706 300
Apr 17, 2024 JP¥778.00 JP¥792.00 JP¥759.00 JP¥774.00 536 000
Apr 16, 2024 JP¥761.00 JP¥772.00 JP¥752.00 JP¥763.00 702 000
Apr 15, 2024 JP¥740.00 JP¥772.00 JP¥739.00 JP¥762.00 817 000
Apr 12, 2024 JP¥735.00 JP¥758.00 JP¥728.00 JP¥743.00 713 400
Apr 11, 2024 JP¥710.00 JP¥733.00 JP¥706.00 JP¥733.00 488 900
Apr 10, 2024 JP¥724.00 JP¥724.00 JP¥711.00 JP¥715.00 267 000
Apr 09, 2024 JP¥709.00 JP¥723.00 JP¥706.00 JP¥721.00 320 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9517.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9517.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9517.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About eREX Co.,Ltd.

eREX Co.Ltd. eREX Co.,Ltd. engages in the generation and supply of power in Japan. The company operates a biomass power plant. It is also involved in electricity trading. The company was founded in 1999 and is headquartered in Tokyo, Japan.... 9517.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT