14-day Premium Trial Subscription Try For FreeTry Free
JP¥3,480.00
+300.00 (+9.43%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 9534.T stock ended at JP¥3,480.00. This is 9.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.91% from a day low at JP¥3,225.00 to a day high of JP¥3,480.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical HOKKAIDO GAS CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥3,250.00 JP¥3,480.00 JP¥3,225.00 JP¥3,480.00 225 700
May 01, 2024 JP¥3,075.00 JP¥3,255.00 JP¥3,065.00 JP¥3,180.00 111 600
Apr 30, 2024 JP¥2,974.00 JP¥3,095.00 JP¥2,964.00 JP¥3,080.00 161 900
Apr 26, 2024 JP¥2,767.00 JP¥2,792.00 JP¥2,720.00 JP¥2,739.00 63 400
Apr 25, 2024 JP¥2,871.00 JP¥2,895.00 JP¥2,791.00 JP¥2,808.00 62 500
Apr 24, 2024 JP¥2,935.00 JP¥2,963.00 JP¥2,860.00 JP¥2,878.00 54 500
Apr 23, 2024 JP¥3,000.00 JP¥3,075.00 JP¥2,920.00 JP¥2,939.00 127 500
Apr 22, 2024 JP¥2,921.00 JP¥3,000.00 JP¥2,910.00 JP¥2,964.00 56 000
Apr 19, 2024 JP¥2,897.00 JP¥3,015.00 JP¥2,895.00 JP¥2,921.00 98 600
Apr 18, 2024 JP¥2,820.00 JP¥2,951.00 JP¥2,820.00 JP¥2,947.00 47 300
Apr 17, 2024 JP¥2,939.00 JP¥2,966.00 JP¥2,820.00 JP¥2,838.00 58 100
Apr 16, 2024 JP¥3,010.00 JP¥3,050.00 JP¥2,930.00 JP¥2,931.00 79 900
Apr 15, 2024 JP¥2,905.00 JP¥3,040.00 JP¥2,903.00 JP¥3,015.00 104 800
Apr 12, 2024 JP¥2,913.00 JP¥2,960.00 JP¥2,894.00 JP¥2,914.00 84 200
Apr 11, 2024 JP¥2,797.00 JP¥2,960.00 JP¥2,773.00 JP¥2,906.00 137 300
Apr 10, 2024 JP¥2,640.00 JP¥2,777.00 JP¥2,640.00 JP¥2,771.00 101 000
Apr 09, 2024 JP¥2,655.00 JP¥2,655.00 JP¥2,621.00 JP¥2,653.00 20 300
Apr 08, 2024 JP¥2,664.00 JP¥2,665.00 JP¥2,628.00 JP¥2,655.00 29 400
Apr 05, 2024 JP¥2,665.00 JP¥2,665.00 JP¥2,585.00 JP¥2,649.00 52 500
Apr 04, 2024 JP¥2,610.00 JP¥2,675.00 JP¥2,610.00 JP¥2,666.00 57 700
Apr 03, 2024 JP¥2,502.00 JP¥2,599.00 JP¥2,502.00 JP¥2,598.00 94 100
Apr 02, 2024 JP¥2,518.00 JP¥2,558.00 JP¥2,502.00 JP¥2,513.00 29 500
Apr 01, 2024 JP¥2,527.00 JP¥2,555.00 JP¥2,506.00 JP¥2,513.00 32 000
Mar 29, 2024 JP¥2,526.00 JP¥2,558.00 JP¥2,523.00 JP¥2,528.00 21 900
Mar 28, 2024 JP¥2,515.00 JP¥2,562.00 JP¥2,501.00 JP¥2,526.00 30 900
Click to get the best stock tips daily for free!

About HOKKAIDO GAS CO.,LTD.

HOKKAIDO GAS Hokkaido Gas Co., Ltd. engages in gas, and heat and power supply businesses in Japan. The company is also involved in the purification and sale of gas by-products; production and sale of gas appliances, as well as related construction works; and other related works. It offers its services in Sapporo, Otaru, Hakodate, Chitose, Ishikari, Kitahiroshima, Eniwa, Hokuto, and Kitami. Hokkaido Gas Co., Ltd. was founded in 1911 and is headquartered in Sap... 9534.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT