Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥378.00
-3.00 (-0.787%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Wednesday, 8th May 2024 9535.T stock ended at JP¥378.00. This is 0.787% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.06% from a day low at JP¥378.00 to a day high of JP¥382.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical HIROSHIMA GAS CO.,LTD. prices

Date Open High Low Close Volume
May 08, 2024 JP¥380.00 JP¥382.00 JP¥378.00 JP¥378.00 39 100
May 07, 2024 JP¥381.00 JP¥382.00 JP¥380.00 JP¥381.00 28 200
May 02, 2024 JP¥384.00 JP¥384.00 JP¥381.00 JP¥381.00 24 300
May 01, 2024 JP¥382.00 JP¥385.00 JP¥380.00 JP¥382.00 78 400
Apr 30, 2024 JP¥381.00 JP¥385.00 JP¥380.00 JP¥384.00 51 500
Apr 26, 2024 JP¥377.00 JP¥379.00 JP¥374.00 JP¥379.00 99 300
Apr 25, 2024 JP¥380.00 JP¥381.00 JP¥377.00 JP¥377.00 36 000
Apr 24, 2024 JP¥383.00 JP¥384.00 JP¥380.00 JP¥382.00 41 200
Apr 23, 2024 JP¥382.00 JP¥385.00 JP¥381.00 JP¥381.00 37 200
Apr 22, 2024 JP¥378.00 JP¥385.00 JP¥378.00 JP¥383.00 57 600
Apr 19, 2024 JP¥379.00 JP¥380.00 JP¥373.00 JP¥374.00 91 100
Apr 18, 2024 JP¥377.00 JP¥380.00 JP¥376.00 JP¥378.00 23 400
Apr 17, 2024 JP¥381.00 JP¥381.00 JP¥372.00 JP¥375.00 92 600
Apr 16, 2024 JP¥385.00 JP¥385.00 JP¥379.00 JP¥381.00 117 000
Apr 15, 2024 JP¥383.00 JP¥390.00 JP¥382.00 JP¥387.00 51 000
Apr 12, 2024 JP¥390.00 JP¥390.00 JP¥384.00 JP¥384.00 53 200
Apr 11, 2024 JP¥385.00 JP¥392.00 JP¥385.00 JP¥388.00 101 500
Apr 10, 2024 JP¥386.00 JP¥390.00 JP¥385.00 JP¥387.00 60 800
Apr 09, 2024 JP¥383.00 JP¥386.00 JP¥380.00 JP¥386.00 103 500
Apr 08, 2024 JP¥378.00 JP¥381.00 JP¥378.00 JP¥379.00 66 600
Apr 05, 2024 JP¥379.00 JP¥380.00 JP¥376.00 JP¥379.00 46 000
Apr 04, 2024 JP¥380.00 JP¥382.00 JP¥378.00 JP¥381.00 65 200
Apr 03, 2024 JP¥375.00 JP¥381.00 JP¥375.00 JP¥380.00 76 600
Apr 02, 2024 JP¥378.00 JP¥379.00 JP¥373.00 JP¥375.00 112 300
Apr 01, 2024 JP¥384.00 JP¥386.00 JP¥380.00 JP¥380.00 74 500
Click to get the best stock tips daily for free!

About HIROSHIMA GAS CO.,LTD.

HIROSHIMA GAS HIROSHIMA GAS Co.,Ltd. engages in the gas business in Japan. The company operates through Gas Business, LPG Business, and Others segments. It engages in the production, supply, and sale of gas; wholesale supply of gas to other gas companies; sale of gas devices; and installation of gas equipment associated with gas devices, as well as safety inspection and gas meter data collection activities. The company is also involved in the sale of LPG and L... 9535.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT