TYO:9622
SPACE CO.,LTD. Stock Price (Quote)
JP¥1,015.00
-4.00 (-0.393%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,006.00 | JP¥1,077.00 | Wednesday, 1st May 2024 9622.T stock ended at JP¥1,015.00. This is 0.393% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.89% from a day low at JP¥1,011.00 to a day high of JP¥1,020.00. |
90 days | JP¥931.00 | JP¥1,077.00 | |
52 weeks | JP¥877.00 | JP¥1,105.00 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | JP¥1,018.00 | JP¥1,020.00 | JP¥1,011.00 | JP¥1,015.00 | 16 700 |
Apr 30, 2024 | JP¥1,014.00 | JP¥1,024.00 | JP¥1,014.00 | JP¥1,019.00 | 11 300 |
Apr 26, 2024 | JP¥1,025.00 | JP¥1,025.00 | JP¥1,006.00 | JP¥1,020.00 | 25 500 |
Apr 25, 2024 | JP¥1,034.00 | JP¥1,034.00 | JP¥1,016.00 | JP¥1,016.00 | 14 000 |
Apr 24, 2024 | JP¥1,027.00 | JP¥1,045.00 | JP¥1,027.00 | JP¥1,039.00 | 17 700 |
Apr 23, 2024 | JP¥1,028.00 | JP¥1,032.00 | JP¥1,024.00 | JP¥1,026.00 | 9 700 |
Apr 22, 2024 | JP¥1,028.00 | JP¥1,028.00 | JP¥1,015.00 | JP¥1,028.00 | 29 700 |
Apr 19, 2024 | JP¥1,032.00 | JP¥1,033.00 | JP¥1,010.00 | JP¥1,020.00 | 33 800 |
Apr 18, 2024 | JP¥1,020.00 | JP¥1,032.00 | JP¥1,020.00 | JP¥1,032.00 | 16 500 |
Apr 17, 2024 | JP¥1,017.00 | JP¥1,019.00 | JP¥1,006.00 | JP¥1,012.00 | 27 100 |
Apr 16, 2024 | JP¥1,035.00 | JP¥1,038.00 | JP¥1,017.00 | JP¥1,020.00 | 34 000 |
Apr 15, 2024 | JP¥1,041.00 | JP¥1,041.00 | JP¥1,033.00 | JP¥1,033.00 | 16 900 |
Apr 12, 2024 | JP¥1,059.00 | JP¥1,059.00 | JP¥1,043.00 | JP¥1,047.00 | 33 900 |
Apr 11, 2024 | JP¥1,060.00 | JP¥1,063.00 | JP¥1,055.00 | JP¥1,059.00 | 18 300 |
Apr 10, 2024 | JP¥1,063.00 | JP¥1,077.00 | JP¥1,062.00 | JP¥1,066.00 | 44 500 |
Apr 09, 2024 | JP¥1,059.00 | JP¥1,066.00 | JP¥1,057.00 | JP¥1,065.00 | 24 000 |
Apr 08, 2024 | JP¥1,068.00 | JP¥1,068.00 | JP¥1,057.00 | JP¥1,059.00 | 25 800 |
Apr 05, 2024 | JP¥1,050.00 | JP¥1,071.00 | JP¥1,046.00 | JP¥1,069.00 | 84 400 |
Apr 04, 2024 | JP¥1,047.00 | JP¥1,054.00 | JP¥1,036.00 | JP¥1,049.00 | 54 300 |
Apr 03, 2024 | JP¥1,050.00 | JP¥1,052.00 | JP¥1,028.00 | JP¥1,044.00 | 125 900 |
Apr 02, 2024 | JP¥1,048.00 | JP¥1,055.00 | JP¥1,042.00 | JP¥1,050.00 | 48 700 |
Apr 01, 2024 | JP¥1,046.00 | JP¥1,057.00 | JP¥1,044.00 | JP¥1,054.00 | 50 200 |
Mar 29, 2024 | JP¥1,028.00 | JP¥1,049.00 | JP¥1,028.00 | JP¥1,046.00 | 36 900 |
Mar 28, 2024 | JP¥1,034.00 | JP¥1,034.00 | JP¥1,020.00 | JP¥1,025.00 | 29 400 |
Mar 27, 2024 | JP¥1,037.00 | JP¥1,046.00 | JP¥1,037.00 | JP¥1,039.00 | 24 900 |